ITEOS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 USD | +1.89% |
|
+2.27% | -1.37% |
| Mar. 13 | Top Premarket Decliners | MT |
| Mar. 12 | JPMorgan Adjusts Price Target on iTeos Therapeutics to $27 From $29, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.99 $ | 10.57 $ | 10.6 $ | 10.8 $ |
| Volume | 300 673 | 148 466 | 171 996 | 140 707 |
| Change | +1.85% | -3.82% | +0.28% | +1.89% |
| Opening | 10.80 | 11.00 | 10.48 | 10.59 |
| High | 11.10 | 11.22 | 10.62 | 10.90 |
| Low | 10.76 | 10.56 | 10.26 | 10.55 |
Performance
| 1 day | +1.89% | ||
| 1 week | +2.27% | ||
| Current month | -20.82% | ||
| 1 month | -12.55% | ||
| 3 months | +4.35% | ||
| 6 months | +18.03% | ||
| Current year | -1.37% | ||
| 1 year | -20.59% | ||
| 3 years | -55.45% |
Volumes
marketsDaily volume
140 901
Estimated daily volume
140 901
Avg. Volume 20 sessions
224 539
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2 425 021.20
Record volume 1
9 981 536
Record volume 2
5 939 169
Record volume 3
5 901 116
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
381 234 533
Net sales (USD)
12 595 000
Number of employees
157
Sales / Employee (USD)
80 223
Free-Float
99.46 %
Free-Float capitalization (USD)
377 879 082
Average Daily Capital Traded
0.64%
Highs and lows
1 week
10.26
11.22
1 month
10.0113.80
Current year
9.7013.80
1 year
8.2018.24
3 years
8.2052.43
5 years
8.2052.43
10 years
8.2052.43
Indicators
Moving average 5 days
10.75
Moving average 20 days
11.80
Moving average 50 days
11.36
Moving average 100 days
10.98
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
36.93
RSI 14 days
41.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +2.27% | -1.37% | -20.59% | 381M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.71B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.02B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 20.9B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 17.85B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.21B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 15.52B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.86B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.04B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.08B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.82B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.64B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 7.59B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.94B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.79B | ||
| Average | +0.94% | +3.21% | +13.28% | +25.56% | ||
| Weighted average by Cap. | +0.31% | +1.56% | +2.36% | +15.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8760cbb871946b11.j9turaiiJSUeGbYIbJwwnP3omlwnWvFG8qxDOvbK1rw.7LA9293Ia0t5IO9SH99U0omZrR1QKp8DsNZ1doOavPfG6y3e2PhVai1U4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.8 | 20,078 | 91,721 |
| 03:59:57 pm | 10.8 | 100 | 71,643 |
| 03:59:52 pm | 10.81 | 200 | 71,543 |
| 03:59:52 pm | 10.81 | 200 | 71,343 |
| 03:59:50 pm | 10.8 | 100 | 71,143 |
| 03:59:47 pm | 10.8 | 500 | 71,043 |
| 03:59:46 pm | 10.8 | 100 | 70,543 |
| 03:59:38 pm | 10.81 | 100 | 70,443 |
| 03:59:37 pm | 10.8 | 400 | 70,343 |
| 03:59:37 pm | 10.8 | 100 | 69,943 |
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | -43.93% | ||
| 2022 | -58.05% | ||
| 2021 | +37.67% | ||
| 2020 | +77.53% |
- Stock Market
- Equities
- ITOS Stock
- Quotes iTeos Therapeutics, Inc.
