ITESOFT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 EUR | 0.00% |
|
0.00% | +5.88% |
| 2023 | Itesoft S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Itesoft S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.96 € | 3.96 € | 3.96 € | 3.96 € |
| Volume | 220 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.96 | 3.96 | 3.96 | 3.96 |
| High | 3.96 | 3.96 | 3.96 | 3.96 |
| Low | 3.96 | 3.96 | 3.96 | 3.96 |
Performance
| 1 month | -1.00% | ||
| 3 months | +1.02% | ||
| 6 months | +10.61% | ||
| Current year | +5.88% | ||
| 1 year | +1.02% | ||
| 3 years | +4.76% | ||
| 5 years | +30.69% | ||
| 10 years | +22.22% |
Volumes
marketsDaily volume
220
Estimated daily volume
220
Avg. Volume 20 sessions
802
Daily volume ratio
0.27
Avg. Volume 20 sessions
3 175.92
Avg. Volume 20 sessions USD
3 395.76
Record volume 1
350 720
Record volume 2
324 701
Record volume 3
277 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 700 937
Capitalization (USD)
24 272 296
Net sales (EUR)
20 120 000
Net sales (USD)
21 512 706
Free-Float
4.52 %
Free-Float capitalization (EUR)
1 096 963
Free-Float capitalization (USD)
1 172 895
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.96
3.96
1 month
3.943.98
Current year
3.624.00
1 year
3.384.00
3 years
3.164.28
5 years
2.104.28
10 years
2.104.70
Indicators
Moving average 5 days
3.96
Moving average 20 days
3.97
Moving average 50 days
3.84
Moving average 100 days
3.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
49.39
RSI 14 days
54.29
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.88% | +1.02% | 24.27M | ||
| +0.87% | +2.70% | -19.95% | +31.54% | 214B | ||
| -1.19% | -0.47% | -9.06% | +34.13% | 66.27B | ||
| -2.52% | -1.42% | -3.37% | +22.21% | 56.38B | ||
| +0.71% | +0.66% | -10.49% | +14.76% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +89.76% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +2.22% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +7.32% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +363.11% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +44.56% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +26.81% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +30.37% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +15.61% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +116.02% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -3.36% | 7.57B | ||
| Average | +1.21% | +3.16% | +8.44% | +51.54% | ||
| Weighted average by Cap. | +0.58% | +2.65% | -4.54% | +45.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -2.86% | ||
| 2022 | -3.27% | ||
| 2021 | +35.37% | ||
| 2020 | +0.68% | ||
| 2019 | -21.51% | ||
| 2018 | -2.11% | ||
| 2017 | -2.31% | ||
| 2016 | +6.58% | ||
| 2015 | -3.44% | ||
| 2014 | +17.76% | ||
| 2013 | +24.90% | ||
| 2012 | +31.12% | ||
| 2011 | -6.22% | ||
| 2010 | -5.00% | ||
| 2009 | +57.14% | ||
| 2008 | -31.03% | ||
| 2007 | -15.77% | ||
| 2006 | -15.44% | ||
| 2005 | -20.61% | ||
| 2004 | +107.51% | ||
| 2003 | +42.98% | ||
| 2002 | -14.79% | ||
| 2001 | -82.89% |
- Stock Market
- Equities
- ITE Stock
- Quotes Itesoft
