ITOCHU ENEX CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,539 JPY | +0.07% |
|
+0.59% | +0.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1530 ¥ | 1544 ¥ | 1516 ¥ | 1538 ¥ | 1,539 ¥ |
| Volume | 47 900 | 79 100 | 105 000 | 139 300 | 46 000 |
| Change | -0.52% | +0.92% | -1.81% | +1.45% | +0.07% |
| Opening | 1,533.00 | 1,527.00 | 1,530.00 | 1,516.00 | 1,535 |
| High | 1,543.00 | 1,548.00 | 1,536.00 | 1,540.00 | 1,544 |
| Low | 1,528.00 | 1,527.00 | 1,516.00 | 1,510.00 | 1,523 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.59% | ||
| Current month | -2.04% | ||
| 1 month | -1.22% | ||
| 3 months | -2.60% | ||
| 6 months | +2.95% | ||
| Current year | +0.07% | ||
| 1 year | +32.36% | ||
| 3 years | +49.32% | ||
| 5 years | +69.38% | ||
| 10 years | +161.56% |
Volumes
marketsDaily volume
139 300
Estimated daily volume
139 300
Avg. Volume 20 sessions
96 993
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
149 175 234.00
Avg. Volume 20 sessions USD
954 572.32
Record volume 1
3 681 000
Record volume 2
3 276 000
Record volume 3
2 921 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
172 359 978 434
Capitalization (USD)
1 102 931 502
Net sales (JPY)
1 012 018 000 000
Net sales (USD)
6 475 903 182
Number of employees
5 461
Sales / Employee (JPY)
185 317 341
Sales / Employee (USD)
1 185 846
Free-Float
40.18 %
Free-Float capitalization (JPY)
71 712 815 514
Free-Float capitalization (USD)
458 890 306
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 510.00
1 548.00
1 month
1 499.001 646.00
Current year
1 487.001 676.00
1 year
1 153.001 676.00
3 years
946.001 676.00
5 years
716.001 676.00
10 years
572.001 676.00
Indicators
Moving average 5 days
1 533.20
Moving average 20 days
1 562.40
Moving average 50 days
1 549.78
Moving average 100 days
1 568.77
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
39.30
RSI 14 days
42.02
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +1.59% | +0.07% | +32.36% | 1.1B | ||
| +1.10% | +2.81% | -4.19% | -17.57% | 5.86B | ||
| +0.09% | +0.92% | +0.09% | -3.45% | 4.55B | ||
| -0.48% | -2.50% | -13.09% | -12.88% | 3.95B | ||
| +0.49% | +0.74% | +44.98% | +21.81% | 3.57B | ||
| +1.74% | -0.28% | +0.29% | +12.90% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +3.13% | -10.57% | +11.86% | +1.85% | 1.95B | ||
| +0.68% | +1.26% | +12.36% | +55.92% | 1.6B | ||
| +3.26% | -5.60% | +4.30% | -0.13% | 1.38B | ||
| +1.34% | +9.10% | +12.57% | +38.14% | 1.07B | ||
| 0.00% | +4.11% | +30.82% | +47.34% | 865M | ||
| +2.08% | +7.02% | +11.34% | +13.92% | 864M | ||
| +0.31% | +1.59% | -0.42% | +8.61% | 796M | ||
| +3.19% | +2.54% | -13.64% | +6.25% | 633M | ||
| +1.00% | +5.95% | +15.82% | +40.78% | 624M | ||
| Average | +1.21% | +0.71% | +7.54% | +16.39% | ||
| Weighted average by Cap. | +0.91% | +0.02% | +5.73% | +6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a9da6.hZjUk5ND-t0bwnIZcj3pwyUeMNBRrdHKSa6jAPnq2co.4OzhqvUXw5kosgZBI0uu7kJ9c-AL6o7zCJbVb6it74fa2pbB6W69km2AIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,538 | 48,800 | 139,300 |
| 01:59:55 am | 1,536 | 200 | 90,500 |
| 01:59:34 am | 1,535 | 100 | 90,300 |
| 01:59:26 am | 1,535 | 100 | 90,200 |
| 01:59:26 am | 1,535 | 100 | 90,100 |
| 01:59:26 am | 1,535 | 100 | 90,000 |
| 01:59:13 am | 1,535 | 100 | 89,900 |
| 01:59:05 am | 1,534 | 100 | 89,800 |
| 01:58:39 am | 1,533 | 100 | 89,700 |
| 01:58:39 am | 1,533 | 200 | 89,600 |
Monthly variations
Annual change
| 2024 | +0.07% | ||
| 2023 | +46.38% | ||
| 2022 | +5.32% | ||
| 2021 | -1.77% | ||
| 2020 | +9.97% | ||
| 2019 | -4.05% | ||
| 2018 | -11.42% | ||
| 2017 | +18.17% | ||
| 2016 | -1.18% | ||
| 2015 | +9.03% | ||
| 2014 | +47.32% | ||
| 2013 | +29.53% | ||
| 2012 | +3.47% | ||
| 2011 | -1.82% | ||
| 2010 | +15.49% | ||
| 2009 | -39.52% | ||
| 2008 | -13.34% | ||
| 2007 | -10.47% | ||
| 2006 | -14.88% | ||
| 2005 | +44.11% | ||
| 2004 | +34.83% | ||
| 2003 | -15.78% | ||
| 2002 | -6.12% | ||
| 2001 | +53.71% | ||
| 2000 | +36.95% | ||
| 1999 | -16.90% | ||
| 1998 | +20.34% | ||
| 1997 | -61.69% | ||
| 1996 | -19.03% | ||
| 1995 | -2.66% | ||
| 1994 | +11.02% | ||
| 1993 | +1.15% | ||
| 1992 | -11.94% |
- Stock Market
- Equities
- 8133 Stock
- Quotes Itochu Enex Co.,Ltd.
