ITOCO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 USD | 0.00% |
|
0.00% | -26.47% |
| 2023 | ITOCO INC. Signs MOU for Indigenous Project in South Africa | CI |
| 2023 | Itoco Inc. Signs Agreement with Colorful Euphoria, Lda | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | |
|---|---|
| Last | 0.005 $ |
| Volume | 1 084 |
| Change | +∞% |
| Opening | 0.01 |
| High | 0.01 |
| Low | 0.01 |
Performance
| 6 months | -71.59% | ||
| Current year | -26.47% | ||
| 1 year | -58.68% | ||
| 3 years | -96.88% | ||
| 5 years | -98.15% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
1 084
Estimated daily volume
1 084
Avg. Volume 20 sessions
40 755
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
203.78
Record volume 1
1 280 324
Record volume 2
1 136 104
Record volume 3
1 087 461
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
936 626
Net sales ()
1 451 797
Free-Float
0 %
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.02
1 year
0.000.04
3 years
0.000.35
5 years
0.000.90
10 years
0.0052.20
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+14.00%
RSI 9 days
51.42
RSI 14 days
50.39
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.47% | -58.68% | 937K | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| -1.53% | -1.90% | +46.00% | -6.69% | 41.36B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| -1.54% | -1.48% | +23.00% | -16.41% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.21% | +3.01% | +5.68% | +6.36% | ||
| Weighted average by Cap. | +1.18% | +3.22% | +9.68% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d187e72c735ff2c61facb7e442c.etAT5m2E7xyhYwxclqTlvyw32Ye08ttCBJ7UV5OoUGc.N-gngSndmG7-LD895vGUylkDo7Xeo6MqXaecGOucACgzm0aeCO-5e_sRPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:33 am | 0.005 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -25.93% | ||
| 2023 | -81.30% | ||
| 2022 | -78.76% | ||
| 2021 | +126.67% | ||
| 2020 | -42.31% | ||
| 2019 | +116.31% | ||
| 2018 | -67.69% | ||
| 2017 | -95.84% | ||
| 2016 | -62.75% | ||
| 2015 | +33.33% | ||
| 2014 | +66.85% | ||
| 2013 | +675.00% | ||
| 2012 | -42.86% | ||
| 2011 | -97.31% | ||
| 2010 | -94.80% |
- Stock Market
- Equities
- ITMC Stock
- Quotes Itoco Inc.
