ITWAY S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.282 EUR | +0.79% |
|
-3.61% | -24.85% |
| Apr. 26 | Mib up; US stocks up after PCE data | AN |
| Apr. 26 | Stock markets up; Tenaris good after quarterly report | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.36 € | 1.34 € | 1.272 € | 1.282 € |
| Volume | 33 998 | 23 372 | 49 529 | 33 997 |
| Change | +1.04% | -1.47% | -5.07% | +0.79% |
| Opening | 1.33 | 1.37 | 1.39 | 1.25 |
| High | 1.37 | 1.39 | 1.39 | 1.29 |
| Low | 1.33 | 1.33 | 1.27 | 1.24 |
Performance
| 1 day | +0.79% | ||
| 1 week | -3.61% | ||
| Current month | -11.46% | ||
| 1 month | -12.31% | ||
| 3 months | -19.17% | ||
| 6 months | -26.07% | ||
| Current year | -24.85% | ||
| 1 year | -5.46% | ||
| 3 years | +31.35% | ||
| 5 years | +76.10% | ||
| 10 years | -32.06% |
Volumes
marketsDaily volume
33 997
Estimated daily volume
33 997
Avg. Volume 20 sessions
25 032
Daily volume ratio
1.36
Avg. Volume 20 sessions
32 091.02
Avg. Volume 20 sessions USD
34 312.36
Record volume 1
2 444 906
Record volume 2
1 888 968
Record volume 3
1 716 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 326 175
Capitalization (USD)
14 248 613
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
80
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50.62 %
Free-Float capitalization (EUR)
6 877 738
Free-Float capitalization (USD)
7 353 816
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.24
1.39
1 month
1.241.45
Current year
1.241.74
1 year
1.182.37
3 years
0.873.32
5 years
0.293.32
10 years
0.293.32
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.38
Moving average 50 days
1.46
Moving average 100 days
1.55
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
+20.70%
STIM
RSI 9 days
23.29
RSI 14 days
27.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -3.61% | -24.85% | -5.46% | 14.25M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.10% | +1.00% | -1.93% | +28.28% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
243d9f9.hvCBSDiMOMHaJu0r_QCgyoTeyvFqxet5Y-a_lULTafs._LrlK3zaeo-MVtV0z0bWucuOiagnk9ohCdHgpxfgJJrWlNAxTMFzrrITpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 1.282 | 10 | 33,997 |
| 11:06:12 am | 1.26 | 1,877 | 33,987 |
| 11:06:12 am | 1.262 | 2,000 | 32,110 |
| 11:06:12 am | 1.262 | 98 | 30,110 |
| 11:06:12 am | 1.262 | 228 | 30,012 |
| 11:06:12 am | 1.264 | 300 | 29,784 |
| 11:06:12 am | 1.264 | 400 | 29,484 |
| 11:06:12 am | 1.264 | 97 | 29,084 |
| 10:12:37 am | 1.262 | 272 | 28,987 |
Monthly variations
Annual change
| 2024 | -24.85% | ||
| 2023 | +5.05% | ||
| 2022 | -14.07% | ||
| 2021 | +117.24% | ||
| 2020 | +40.32% | ||
| 2019 | +72.22% | ||
| 2018 | -70.64% | ||
| 2017 | -23.85% | ||
| 2016 | 0.00% | ||
| 2015 | +9.15% | ||
| 2014 | -1.01% | ||
| 2013 | +22.63% | ||
| 2012 | +2.97% | ||
| 2011 | -58.16% | ||
| 2010 | -21.67% | ||
| 2009 | -26.53% | ||
| 2008 | -31.52% | ||
| 2007 | -1.58% | ||
| 2006 | +4.30% | ||
| 2005 | +22.71% | ||
| 2004 | +39.22% | ||
| 2003 | +36.68% | ||
| 2002 | -76.50% | ||
| 2001 | -16.17% |
- Stock Market
- Equities
- ITW Stock
- Quotes Itway S.p.A.
