IVE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 AUD | -0.48% |
|
+0.48% | +4.00% |
| Feb. 26 | Transcript : IVE Group Limited, H1 2024 Earnings Call, Feb 26, 2024 | |
| Feb. 26 | IVE Group Reports 0.7% Rise in H1 FY24 Revenue, EPS of AU$0.084 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.11 $ | 2.07 $ | 2.09 $ | 2.08 $ |
| Volume | 55 793 | 48 369 | 140 593 | 22 577 |
| Change | +1.93% | -1.90% | +0.97% | -0.48% |
| Opening | 2.10 | 2.10 | 2.09 | 2.10 |
| High | 2.11 | 2.10 | 2.11 | 2.10 |
| Low | 2.05 | 2.05 | 2.06 | 2.08 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.48% | ||
| Current month | -4.59% | ||
| 1 month | -3.70% | ||
| 6 months | +10.93% | ||
| Current year | +4.00% | ||
| 1 year | -14.40% | ||
| 3 years | +54.07% | ||
| 5 years | -6.31% |
Volumes
marketsDaily volume
22 577
Estimated daily volume
22 577
Avg. Volume 20 sessions
130 948
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
272 371.84
Avg. Volume 20 sessions USD
177 913.29
Record volume 1
17 193 090
Record volume 2
6 077 867
Record volume 3
5 298 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
319 762 714
Capitalization (USD)
208 869 005
Net sales (AUD)
970 212 000
Net sales (USD)
633 742 478
Number of employees
2 000
Sales / Employee (AUD)
485 106
Sales / Employee (USD)
316 871
Free-Float
77.64 %
Free-Float capitalization (AUD)
248 269 666
Free-Float capitalization (USD)
162 169 746
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.05
2.11
1 month
2.022.20
Current year
1.972.36
1 year
1.702.52
3 years
1.222.76
5 years
0.242.76
10 years
0.242.76
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.11
Moving average 50 days
2.16
Moving average 100 days
2.11
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
47.73
RSI 14 days
46.62
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.48% | +4.00% | -14.40% | 209M | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| Average | +1.45% | +3.59% | +7.03% | +5.67% | ||
| Weighted average by Cap. | +0.87% | +3.28% | +11.20% | +10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcf97f982e3ec98664.sRCCJ5nTfewpjO54ZRKTTR8gjln6K0n2LpuyKgcyBqE.5yPHXu7kKJhr7oQzVEr5Ky924A-4aBC8HdjWe2RcU_n1Y8R40oMMjRnGpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 2.08 | 1 | 22,575 |
| 02:10:44 am | 2.08 | 84 | 22,574 |
| 02:10:44 am | 2.08 | 2 | 22,490 |
| 02:10:44 am | 2.08 | 1 | 22,488 |
| 02:10:44 am | 2.08 | 14 | 22,487 |
| 02:10:44 am | 2.08 | 6 | 22,473 |
| 02:10:44 am | 2.08 | 6 | 22,467 |
| 02:10:44 am | 2.08 | 3 | 22,461 |
| 01:59:47 am | 2.08 | 12 | 22,458 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -14.89% | ||
| 2022 | +35.06% | ||
| 2021 | +22.11% | ||
| 2020 | -41.12% | ||
| 2019 | +15.24% | ||
| 2018 | -3.23% | ||
| 2017 | +5.34% | ||
| 2016 | +3.00% | ||
| 2015 | +0.50% |
- Stock Market
- Equities
- IGL Stock
- Quotes IVE Group Limited
