IZOSTAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 PLN | +0.38% |
|
0.00% | -1.51% |
| Mar. 28 | Izostal S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Izostal S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.62 zł | 2.6 zł | 2.6 zł | 2.61 zł |
| Volume | 1 405 | 5 606 | 6 379 | 6 382 |
| Change | +0.38% | -0.76% | 0.00% | +0.38% |
| Opening | 2.65 | 2.61 | 2.60 | 2.61 |
| High | 2.66 | 2.65 | 2.61 | 2.68 |
| Low | 2.61 | 2.60 | 2.59 | 2.61 |
Performance
| 1 day | +0.38% | ||
| Current month | +1.56% | ||
| 1 month | +0.77% | ||
| 6 months | +1.95% | ||
| Current year | -1.51% | ||
| 1 year | -19.44% | ||
| 3 years | -26.06% | ||
| 5 years | -15.53% | ||
| 10 years | -61.62% |
Volumes
marketsDaily volume
6 382
Estimated daily volume
6 382
Avg. Volume 20 sessions
7 848
Daily volume ratio
0.81
Avg. Volume 20 sessions PLN
20 483.28
Avg. Volume 20 sessions USD
5 077.54
Record volume 1
649 750
Record volume 2
595 503
Record volume 3
535 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
85 161 989
Capitalization (USD)
21 110 550
Net sales (PLN)
751 037 000
Net sales (USD)
186 172 309
Number of employees
286
Sales / Employee (PLN)
2 626 003
Sales / Employee (USD)
650 952
Free-Float
39.72 %
Free-Float capitalization (PLN)
33 823 958
Free-Float capitalization (USD)
8 384 519
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.59
2.68
1 month
2.502.74
Current year
2.462.82
1 year
2.413.23
3 years
2.184.07
5 years
1.884.07
10 years
1.887.11
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.63
Moving average 50 days
2.58
Moving average 100 days
2.61
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
39.84
RSI 14 days
45.87
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | 0.00% | -1.51% | -19.44% | 21.11M | ||
| +0.42% | -0.42% | +0.85% | +350.15% | 2.6B | ||
| +5.07% | -7.88% | -10.73% | +33.28% | 1.56B | ||
| +1.37% | +2.96% | +18.32% | +43.80% | 1.53B | ||
| +9.99% | +2.32% | +15.68% | +39.02% | 1.44B | ||
| +0.97% | -3.71% | -9.98% | -23.43% | 1.33B | ||
| -6.59% | -11.41% | -7.80% | -14.09% | 1.1B | ||
| -0.28% | -1.63% | -5.98% | -33.72% | 915M | ||
| -6.59% | -12.50% | +9.17% | -10.66% | 734M | ||
| +2.69% | -.--% | -.--% | -.--% | 685M | ||
| +0.98% | -2.47% | +67.34% | +68.98% | 561M | ||
| +1.65% | +6.18% | -19.45% | +33.18% | 516M | ||
| +0.80% | -1.18% | -19.49% | -37.16% | 484M | ||
| -3.07% | -3.78% | -27.30% | +16.10% | 432M | ||
| +1.65% | +2.14% | +14.97% | +32.72% | 427M | ||
| 0.00% | -8.72% | -15.91% | -10.14% | 414M | ||
| Average | +0.59% | -0.58% | +0.51% | +29.29% | ||
| Weighted average by Cap. | +1.18% | -0.90% | +1.47% | +71.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e910c74d2a518c502056c239f4b7b8.fr9Pf3GI06XF5c1awBqDoq-sHwJdp9JyNPbF8PEN_58.MN0GCQXavPK3nJsWjn75w8zodHccy-sFYaWshJ1Eidcu3D04FeHiyaDRnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:13 am | 2.61 | 430 | 6,382 |
| 09:59:13 am | 2.61 | 5 | 5,952 |
| 09:59:13 am | 2.62 | 235 | 5,947 |
| 09:51:37 am | 2.62 | 303 | 5,712 |
| 09:51:36 am | 2.62 | 300 | 5,409 |
| 09:22:50 am | 2.62 | 500 | 5,109 |
| 09:19:09 am | 2.62 | 781 | 4,609 |
| 09:10:24 am | 2.62 | 50 | 3,828 |
| 08:15:38 am | 2.62 | 8 | 3,778 |
| 08:10:44 am | 2.62 | 50 | 3,770 |
Monthly variations
Annual change
| 2024 | -1.51% | ||
| 2023 | +15.72% | ||
| 2022 | -16.42% | ||
| 2021 | +3.40% | ||
| 2020 | -3.28% | ||
| 2019 | -7.12% | ||
| 2018 | -43.49% | ||
| 2017 | -6.45% | ||
| 2016 | +24.83% | ||
| 2015 | +1.59% | ||
| 2014 | -30.60% | ||
| 2013 | -15.47% | ||
| 2012 | +13.98% | ||
| 2011 | -11.68% |
- Stock Market
- Equities
- IZS Stock
- Quotes Izostal S.A.
