Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

J.B. HUNT TRANSPORT SERVICES, INC.

(JBHT)
  Report
Real-time Estimate Cboe BZX  -  02:48 2022-12-07 pm EST
177.10 USD   -0.33%
11/29J.B. Hunt Awards $55k in Total to Elementary Classrooms Through 10th Annual Adopt-a-Class Program
BU
11/29Deutsche Bank Adjusts J.B. Hunt Transport Services Price Target to $228 From $230, Maintains Buy Rating
MT
11/15Transcript : J.B. Hunt Transport Services, Inc. Presents at Stephens Annual Investment Conference 2022, Nov-15-2022 11:00 AM
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/12 14:29:04
12/01/2022 12/02/2022 12/05/2022 12/06/2022 12/07/2022 Date
182.81(c) 182.88(c) 177.64(c) 177.69(c) 176.935 Last
-0.59% +0.04% -2.87% +0.03% -0.42% Change
493 503 400 419 596 220 643 603 256 628 Volume
183.78 180.33 181.14 176.84 177.63 Open
184.51 183.73 181.43 178.52 178.4 High
180.53 178.9 177.28 175.585 175.89 Low
Performance
1 day -0.34%
5 days 0.82%
1 week -3.78%
Current month -3.78%
1 month -0.16%
3 months 3.84%
6 months 0.21%
Current year -13.44%
1 year -9.81%
3 years 54.54%
5 years 58.54%
10 years 202.6%
Volumes Nasdaq
Daily volume 256 628
Estimated daily volume 329 317
Avg. Volume 20 sessions 752 766
Daily volume ratio 0.44
Avg. Volume 20 sessions USD 133 190 625.67
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 28 216 800
Record volume 2 23 313 592
Record volume 3 19 062 320
Basic data
Number of securities 103 537 423
Capitalization USD 18 397 564 693
Free-Float 49.5%
Free-Float capitalization USD 14 491 742 275
Highs and lowsPrice 
1 week 175.59
184.51
1 month 170.42
190.73
Current year 153.92
218.18
1 year 153.92
218.18
3 years 75.29
218.18
5 years 75.29
218.18
10 years 56.43
218.18
Indicators
Moving average 5 days (MMA5) 181.41
Moving average 20 days (MMA20) 180.69
Moving average 50 days (MMA50) 171.77
Moving average 100 days (MMA100) 174.79
Price spread / (MMA5) 2.53%
Price spread / (MMA20) 2.12%
Price spread / (MMA50) -2.92%
Price spread / (MMA100) -1.21%
RSI 9 days 46.28
RSI 14 days 49.73
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
J.B. HUNT TRANSPORT SERVICES, INC.-0.42%0.82%-13.44%-9.81%54.54%18 398
OLD DOMINION FREIGHT LINE, INC.-0.21%0.50%-20.05%-21.29%130.00%31 721
TFI INTERNATIONAL INC.0.89%-2.78%-1.87%-0.35%223.47%8 822
LANDSTAR SYSTEM, INC.-0.59%-0.49%-5.73%-2.38%52.65%6 099
SAIA, INC.-0.07%0.72%-32.05%-31.70%148.25%6 048
WERNER ENTERPRISES, INC.-0.50%1.96%-9.02%-6.23%17.70%2 754
SANKYU INC.-1.09%3.38%4.72%6.05%-10.00%2 164
RXO, INC.1.05%-0.55%--.--%--.--%--.--%2 107
MARTEN TRANSPORT, LTD.-0.29%-1.58%20.10%24.76%47.78%1 676
HEARTLAND EXPRESS, INC.-0.43%0.06%-3.33%-5.13%-22.94%1 289
NIKKON HOLDINGS CO.,LTD.0.47%-2.44%9.60%15.08%-12.85%1 111
STEF1.08%-1.88%-17.35%-18.31%1.69%1 087
UNIVERSAL LOGISTICS HOLDINGS, INC.0.86%-1.08%93.48%104.77%92.26%951
BEIJING CHANGJIU LOGISTICS CO.,LTD1.08%2.79%42.74%61.00%0.39%818
SAKAI MOVING SERVICE CO.,LTD.0.90%-2.31%3.70%3.22%-35.77%663
P.A.M. TRANSPORTATION SERVICES, INC.-1.18%-2.25%-24.35%-24.10%96.60%603
 Average0.13%-0.40%4.33%7.53%52.09%
 Weighted average by Cap.-0.03%-0.07%-11.60%-10.94%113.98%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-06-2022176.840178.520175.585177.690643 603
12-05-2022181.140181.430177.280177.640596 220
12-02-2022180.330183.730178.900182.880400 419
12-01-2022183.780184.510180.530182.810493 503
11-30-2022179.370184.980176.570183.8901 048 665
11-29-2022176.700180.210176.000179.830581 250
11-28-2022181.770183.970175.520176.200647 514
Daily chart J.B. HUNT TRANSPORT SERVICES, INC.
Duration : Period :
J.B. Hunt Transport Services, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.07%
2021 49.58%
2020 17.01%
2019 25.52%
2018 -19.08%
2017 18.45%
2016 32.32%
2015 -12.93%
2014 8.99%
2013 29.46%
2012 32.48%
2011 10.44%
2010 26.46%
2009 22.84%
2008 -4.65%
2007 32.64%
2006 -8.26%
2005 0.96%
2004 66.05%
2003 84.37%
2002 26.29%
2001 37.99%
2000 21.44%
1999 -39.81%
1998 22.67%
1997 33.93%
1996 -16.42%
1995 9.84%
1994 -34.41%
1993 0.00%
1992 16.25%
1991 71.43%
1990 -11.39%
1989 -13.19%
1988 40.00%
1987 -36.89%
1986 87.27%
1985 35.80%
1984 19.12%