Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
162
USD
|
-1.06%
|
|
-3.16%
|
-18.89%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
167.55 $
|
164.63 $
|
163.74 $
|
162.01 $
|
Volume |
981 066 |
1 139 789 |
721 057 |
1 241 232 |
Change |
+0.10%
|
-1.74%
|
-0.54%
|
-1.06%
|
Opening |
168.12 |
166.39 |
164.73 |
162.29 |
High |
168.79 |
166.44 |
164.90 |
163.28 |
Low |
166.57 |
162.32 |
163.09 |
160.48 |
Estimated daily volume
1 241 232
Avg. Volume 20 sessions
1 129 188
Avg. Volume 20 sessions USD
182 939 747.88
Record volume 1
28 216 800
Record volume 2
23 313 592
Record volume 3
19 062 320
Capital turnover ratio
0.01
Capitalization (USD)
16 735 383 828
Net sales (USD)
12 829 665 000
Number of employees
34 718
Sales / Employee (USD)
369 539
Free-Float capitalization (USD)
13 405 533 164
Average Daily Capital Traded
1.09%
Moving average 5 days
165.06
Moving average 20 days
183.04
Moving average 50 days
194.33
Moving average 100 days
196.61
Price spread / (MMA5) +1.88% Price spread / (MMA20) +12.98% Price spread / (MMA50) +19.95% Price spread / (MMA100) +21.36% 2ea81c82394e8e9480.UQgf_TXICJkjxi3BGJF99NSAQdPyRWpTujKnyv-ZWf8.N15dp2X-cPJNkmPyYNQ1mJbpG5W4NQcU73z-mMz9Lo5pbijPAvFC_BG_YA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
162
|
97,545 |
698,243 |
03:59:59 pm |
162
|
100 |
600,698 |
03:59:59 pm |
162
|
100 |
600,598 |
03:59:59 pm |
162
|
100 |
600,498 |
03:59:59 pm |
162
|
100 |
600,398 |
03:59:58 pm |
162
|
100 |
600,298 |
03:59:58 pm |
162
|
100 |
600,198 |
03:59:58 pm |
162
|
100 |
600,098 |
03:59:58 pm |
162.1
|
100 |
599,998 |
03:59:58 pm |
162
|
100 |
599,898 |
More charts
|