J.K. CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,064 INR | +0.86% |
|
-2.18% | +7.24% |
| Mar. 06 | J.K. Cement Limited Appoints Rakesh Sethi as an Additional Director in the Category of Non-Executive Independent Director | CI |
| Feb. 22 | JK Cement Completes Acquisition of Toshali Cements | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4144.05 ₹ | 4173.45 ₹ | 4029.25 ₹ | 4063.8 ₹ |
| Volume | 1 311 | 2 447 | 5 096 | 5 349 |
| Change | +1.74% | +0.71% | -3.46% | +0.86% |
| Opening | 4,103.15 | 4,144.05 | 4,162.40 | 4,016.15 |
| High | 4,150.00 | 4,220.85 | 4,162.40 | 4,106.00 |
| Low | 4,088.75 | 4,144.05 | 4,001.00 | 3,998.80 |
Performance
| 1 day | +0.86% | ||
| 1 week | -2.18% | ||
| Current month | -0.32% | ||
| 1 month | +0.40% | ||
| 3 months | -2.57% | ||
| 6 months | +32.05% | ||
| Current year | +7.24% | ||
| 1 year | +39.08% | ||
| 3 years | +45.97% | ||
| 5 years | +351.81% | ||
| 10 years | +1,606.05% |
Volumes
marketsDaily volume
5 349
Estimated daily volume
5 349
Avg. Volume 20 sessions
3 032
Daily volume ratio
1.76
Avg. Volume 20 sessions INR
12 321 441.60
Avg. Volume 20 sessions USD
147 783.37
Record volume 1
2 604 328
Record volume 2
2 466 753
Record volume 3
2 391 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
313 916 952 143
Capitalization (USD)
3 765 119 924
Net sales (INR)
97 201 992 000
Net sales (USD)
1 165 840 692
Number of employees
3 767
Sales / Employee (INR)
25 803 555
Sales / Employee (USD)
309 488
Free-Float
44.69 %
Free-Float capitalization (INR)
140 295 797 822
Free-Float capitalization (USD)
1 682 707 799
Average Daily Capital Traded
0%
Highs and lows
1 week
3 998.80
4 220.85
1 month
3 998.804 409.20
Current year
3 738.254 565.35
1 year
2 896.054 565.35
3 years
2 005.004 565.35
5 years
800.004 565.35
10 years
220.554 565.35
Indicators
Moving average 5 days
4 096.75
Moving average 20 days
4 213.13
Moving average 50 days
4 223.94
Moving average 100 days
4 096.05
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
33.95
RSI 14 days
38.40
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.89% | 3.8B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
| Average | +0.30% | +0.45% | +12.60% | +34.68% | ||
| Weighted average by Cap. | +0.78% | +1.29% | +14.75% | +37.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14de17e0362.6uqFKXW1EZvI20PPUEmD9KYxZP5qSUcMTC8pHCMBXTM.r4a8RTn0c62QryKnHjri2exdPaESMClNBxdaJGV3P128nNNwQvpl6Y-QAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 am | 4,061 | 1 | 5,349 |
| 05:58:46 am | 4,044 | 303 | 5,348 |
| 05:56:54 am | 4,059 | 14 | 5,045 |
| 05:56:52 am | 4,059 | 4 | 5,031 |
| 05:56:52 am | 4,058 | 37 | 5,027 |
| 05:56:14 am | 4,068 | 24 | 4,990 |
| 05:54:26 am | 4,079 | 2 | 4,966 |
| 05:54:25 am | 4,079 | 20 | 4,964 |
Monthly variations
Annual change
| 2024 | +7.24% | ||
| 2023 | +29.76% | ||
| 2022 | -13.96% | ||
| 2021 | +76.95% | ||
| 2020 | +63.97% | ||
| 2019 | +63.52% | ||
| 2018 | -35.72% | ||
| 2017 | +54.93% | ||
| 2016 | +22.44% | ||
| 2015 | -7.87% | ||
| 2014 | +229.01% | ||
| 2013 | -46.39% | ||
| 2012 | +260.87% | ||
| 2011 | -31.71% | ||
| 2010 | -1.35% | ||
| 2009 | +244.95% | ||
| 2008 | -80.17% | ||
| 2007 | +22.63% | ||
| 2006 | +10.56% | ||
| 2005 | +6.27% |
- Stock Market
- Equities
- JKCEMENT Stock
- Quotes J.K. Cement Limited
