JA SOLAR TECHNOLOGY CO., LTD. Quotes JA Solar Technology Co., Ltd.
Equities
002459
CNE100000SD1
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.49 CNY | +3.21% |
|
-1.96% | -30.07% |
| Apr. 03 | China solar industry faces shakeout, but rock-bottom prices to persist | RE |
| Apr. 01 | Tranche Update on JA Solar Technology Co., Ltd.'s Equity Buyback Plan announced on October 31, 2023. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.77 ¥ | 14.33 ¥ | 13.92 ¥ | 14.04 ¥ | 14.49 ¥ |
| Volume | 44 679 190 | 51 834 540 | 64 125 990 | 53 061 420 | 56 829 700 |
| Change | -0.07% | -2.98% | -2.86% | +0.86% | +3.21% |
| Opening | 14.70 | 14.82 | 14.30 | 13.87 | 13.99 |
| High | 15.20 | 15.04 | 14.32 | 14.24 | 14.50 |
| Low | 14.70 | 14.26 | 13.82 | 13.65 | 13.88 |
Performance
| 1 day | +3.21% | ||
| 1 week | -1.96% | ||
| Current month | -17.06% | ||
| 1 month | -16.15% | ||
| 3 months | -30.27% | ||
| 6 months | -36.53% | ||
| Current year | -30.07% | ||
| 1 year | -64.62% | ||
| 3 years | +2.83% |
Volumes
marketsDaily volume
56 829 700
Avg. Volume 20 sessions
48 870 171
Avg. Volume 20 sessions CNY
708 128 777.79
Avg. Volume 20 sessions USD
97 728 144.49
Record volume 1
175 458 100
Record volume 2
156 221 151
Record volume 3
142 018 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
48 064 042 975
Capitalization (USD)
6 633 270 507
Net sales (CNY)
72 989 400 580
Net sales (USD)
10 073 194 185
Free-Float
45.06 %
Free-Float capitalization (CNY)
21 740 907 483
Free-Float capitalization (USD)
3 000 440 901
Average Daily Capital Traded
1.47%
Highs and lows
1 week
13.65
15.20
1 month
13.6518.16
Current year
13.6522.00
1 year
13.6543.74
3 years
12.5159.64
5 years
5.4359.64
10 years
5.4359.64
Indicators
Moving average 5 days
14.31
Moving average 20 days
16.02
Moving average 50 days
17.55
Moving average 100 days
18.40
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+21.12%
Price spread / (MMA100)
+26.98%
STIM
RSI 9 days
31.04
RSI 14 days
31.64
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | -1.96% | -30.07% | -64.62% | 6.63B | ||
| +1.92% | +0.92% | -18.69% | -48.23% | 19.47B | ||
| +2.12% | +2.11% | +3.74% | -11.00% | 19.13B | ||
| +3.80% | +5.12% | -15.29% | -31.82% | 15.23B | ||
| +2.02% | -5.86% | -13.38% | -45.51% | 13.47B | ||
| +1.19% | +0.66% | -13.32% | -39.05% | 10.6B | ||
| +2.49% | +9.42% | +37.48% | -15.13% | 7.64B | ||
| +3.80% | -1.09% | -16.81% | -44.09% | 7.26B | ||
| +1.34% | +0.38% | +16.23% | -36.90% | 6.03B | ||
| +1.81% | -0.55% | -6.60% | +36.11% | 5.98B | ||
| +4.82% | +0.58% | -33.25% | -67.70% | 5.78B | ||
| +5.50% | +5.50% | -7.26% | -41.33% | 3.95B | ||
| +2.81% | +4.30% | -37.82% | -79.87% | 3.33B | ||
| -2.73% | -7.03% | -41.39% | -54.79% | 2.89B | ||
| +5.97% | +0.39% | -47.58% | -51.80% | 2.26B | ||
| +2.33% | +1.34% | -22.95% | -45.07% | 2.12B | ||
| Average | +2.65% | +0.59% | -15.43% | -40.05% | ||
| Weighted average by Cap. | +2.52% | +0.41% | -10.97% | -35.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.07% | ||
| 2023 | -51.73% | ||
| 2022 | -9.25% | ||
| 2021 | +127.65% | ||
| 2020 | +264.22% | ||
| 2019 | -0.89% |
- Stock Market
- Equities
- 002459 Stock
- Quotes JA Solar Technology Co., Ltd.
