JACK HENRY & ASSOCIATES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.9 USD | -0.61% |
|
-0.43% | +0.90% |
| Apr. 17 | Baird Adjusts Jack Henry & Associates Price Target to $186 From $180 | MT |
| Apr. 15 | Goldman Sachs Adjusts Price Target on Jack Henry & Associates to $167 From $164, Sell Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 166.48 $ | 165.2 $ | 165.89 $ | 164.88 $ |
| Volume | 297 528 | 350 843 | 240 179 | 378 670 |
| Change | +0.99% | -0.77% | +0.42% | -0.61% |
| Opening | 165.32 | 165.69 | 164.66 | 165.42 |
| High | 167.79 | 166.52 | 166.55 | 167.00 |
| Low | 164.84 | 164.34 | 163.93 | 164.66 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.43% | ||
| Current month | -5.09% | ||
| 1 month | -0.91% | ||
| 3 months | -2.77% | ||
| 6 months | +17.49% | ||
| Current year | +0.90% | ||
| 1 year | +6.53% | ||
| 3 years | -1.97% | ||
| 5 years | +11.30% | ||
| 10 years | +203.81% |
Volumes
marketsDaily volume
378 670
Estimated daily volume
378 670
Avg. Volume 20 sessions
320 581
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
52 857 395.28
Record volume 1
19 373 630
Record volume 2
9 523 833
Record volume 3
7 493 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 014 422 748
Net sales (USD)
2 077 702 000
Number of employees
7 120
Sales / Employee (USD)
291 812
Free-Float
69.46 %
Free-Float capitalization (USD)
11 933 223 470
Average Daily Capital Traded
0.44%
Highs and lows
1 week
163.93
167.79
1 month
163.53174.27
Current year
160.63178.37
1 year
136.57178.37
3 years
136.57212.62
5 years
123.64212.62
10 years
51.86212.62
Indicators
Moving average 5 days
165.46
Moving average 20 days
168.21
Moving average 50 days
170.72
Moving average 100 days
168.66
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
44.08
RSI 14 days
43.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.43% | +0.90% | +6.53% | 12.01B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.02% | +1.20% | -0.32% | +29.03% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.95% | +29.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5382043b38e547f1e1.spwaz6k7rldw3WvpJwxyXod6WjxdmacOuIDm3o59rQY.5sUtoeh0lxlJnjO7Q0gWOPBDbGwY3PJNycmAnOES-02DxVG6zV7nMxuYOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 164.9 | 87,467 | 182,751 |
| 03:59:59 pm | 164.7 | 264 | 95,284 |
| 03:59:59 pm | 164.9 | 163 | 95,020 |
| 03:59:59 pm | 164.7 | 338 | 94,857 |
| 03:59:59 pm | 164.9 | 215 | 94,519 |
| 03:59:59 pm | 164.8 | 100 | 94,304 |
| 03:59:59 pm | 164.7 | 200 | 94,204 |
| 03:59:59 pm | 164.7 | 400 | 94,004 |
| 03:59:59 pm | 164.7 | 417 | 93,604 |
| 03:59:59 pm | 164.7 | 100 | 93,187 |
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | -6.92% | ||
| 2022 | +5.13% | ||
| 2021 | +3.09% | ||
| 2020 | +11.20% | ||
| 2019 | +15.14% | ||
| 2018 | +8.17% | ||
| 2017 | +31.74% | ||
| 2016 | +13.73% | ||
| 2015 | +25.62% | ||
| 2014 | +4.95% | ||
| 2013 | +50.82% | ||
| 2012 | +16.81% | ||
| 2011 | +15.30% | ||
| 2010 | +25.97% | ||
| 2009 | +19.22% | ||
| 2008 | -20.25% | ||
| 2007 | +13.74% | ||
| 2006 | +12.10% | ||
| 2005 | -4.12% | ||
| 2004 | -3.26% | ||
| 2003 | +70.93% | ||
| 2002 | -44.87% | ||
| 2001 | -29.69% | ||
| 2000 | +131.43% | ||
| 1999 | +7.91% | ||
| 1998 | +82.57% | ||
| 1997 | +14.34% | ||
| 1996 | +44.44% | ||
| 1995 | +153.85% | ||
| 1994 | -15.45% | ||
| 1993 | +21.38% | ||
| 1992 | +153.33% | ||
| 1991 | +400.00% | ||
| 1990 | +24.14% | ||
| 1989 | -42.00% | ||
| 1988 | 0.00% | ||
| 1987 | 0.00% | ||
| 1986 | -48.98% |
- Stock Market
- Equities
- JKHY Stock
- Quotes Jack Henry & Associates, Inc.
