JACK TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.43 CNY | +0.53% |
|
+0.12% | +13.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.62 ¥ | 25.04 ¥ | 24.76 ¥ | 24.3 ¥ | 24.43 ¥ |
| Volume | 3 658 082 | 3 644 351 | 2 427 961 | 2 827 846 | 1 814 646 |
| Change | +0.90% | +1.71% | -1.12% | -1.86% | +0.53% |
| Opening | 24.60 | 24.61 | 24.87 | 24.90 | 24.68 |
| High | 25.59 | 25.27 | 25.19 | 24.90 | 24.68 |
| Low | 24.58 | 24.09 | 24.50 | 23.90 | 24.14 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.12% | ||
| Current month | +14.80% | ||
| 1 month | +17.85% | ||
| 3 months | +23.26% | ||
| 6 months | +15.18% | ||
| Current year | +13.10% | ||
| 1 year | +25.48% | ||
| 3 years | -27.18% | ||
| 5 years | -7.41% |
Volumes
marketsDaily volume
1 814 646
Avg. Volume 20 sessions
2 882 104
Avg. Volume 20 sessions CNY
70 409 800.72
Avg. Volume 20 sessions USD
9 717 186.19
Record volume 1
54 887 059
Record volume 2
48 631 620
Record volume 3
36 393 605
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 672 202 711
Capitalization (USD)
1 610 869 024
Net sales (CNY)
5 501 661 290
Net sales (USD)
759 278 773
Number of employees
6 721
Sales / Employee (CNY)
818 578
Sales / Employee (USD)
112 971
Free-Float
32.3 %
Free-Float capitalization (CNY)
3 872 758 375
Free-Float capitalization (USD)
534 475 511
Average Daily Capital Traded
0.6%
Highs and lows
1 week
23.90
25.59
1 month
20.9025.59
Current year
17.4325.59
1 year
17.4225.59
3 years
17.4234.20
5 years
15.5238.27
10 years
11.8938.27
Indicators
Moving average 5 days
24.63
Moving average 20 days
23.18
Moving average 50 days
21.88
Moving average 100 days
21.33
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
65.04
RSI 14 days
66.25
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.12% | +13.10% | +25.48% | 1.61B | ||
| +0.28% | +0.31% | -1.42% | +20.51% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.22% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +57.90% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -4.20% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +73.64% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.25% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +42.06% | 2.05B | ||
| Average | -0.10% | -2.09% | +5.55% | +13.44% | ||
| Weighted average by Cap. | -0.08% | -2.17% | +3.21% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.10% | ||
| 2023 | +13.45% | ||
| 2022 | -18.81% | ||
| 2021 | -22.91% | ||
| 2020 | +45.13% | ||
| 2019 | -17.17% | ||
| 2018 | +5.36% | ||
| 2017 | +101.96% |
- Stock Market
- Equities
- 603337 Stock
- Quotes Jack Technology Co.,Ltd
