JAG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 MYR | +1.30% |
|
+6.85% | +30.00% |
| Apr. 19 | JAG Seeks Shareholder Nod to Renew Share Repurchase Authority | MT |
| Apr. 01 | JAG Berhad Announces Merger of Sustainability Committee and Risk Management Committee | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.37 RM | 0.365 RM | 0.375 RM | 0.385 RM | 0.39 RM |
| Volume | 5 133 100 | 2 659 800 | 2 507 800 | 6 564 000 | 5 768 900 |
| Change | +1.37% | -1.35% | +2.74% | +2.67% | +1.30% |
| Opening | 0.37 | 0.37 | 0.37 | 0.38 | 0.39 |
| High | 0.37 | 0.37 | 0.38 | 0.39 | 0.39 |
| Low | 0.36 | 0.37 | 0.37 | 0.38 | 0.38 |
Performance
| 1 day | +1.30% | ||
| 1 week | +6.85% | ||
| Current month | +14.71% | ||
| 1 month | +21.88% | ||
| 3 months | +21.88% | ||
| 6 months | +23.81% | ||
| Current year | +30.00% | ||
| 1 year | +13.04% | ||
| 3 years | +4.00% | ||
| 5 years | +116.67% | ||
| 10 years | -50.08% |
Volumes
marketsDaily volume
5 768 900
Avg. Volume 20 sessions
4 474 133
Avg. Volume 20 sessions MYR
1 744 911.87
Avg. Volume 20 sessions USD
371 772.67
Record volume 1
127 531 699
Record volume 2
113 291 899
Record volume 3
100 909 399
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
237 133 788
Capitalization (USD)
50 523 962
Net sales (MYR)
202 957 795
Net sales (USD)
43 242 391
Number of employees
123
Sales / Employee (MYR)
1 650 063
Sales / Employee (USD)
351 564
Free-Float
33.27 %
Free-Float capitalization (MYR)
80 421 950
Free-Float capitalization (USD)
17 134 781
Average Daily Capital Traded
0.74%
Highs and lows
1 week
0.37
0.39
1 month
0.330.39
Current year
0.290.39
1 year
0.290.39
3 years
0.280.47
5 years
0.100.54
10 years
0.101.13
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.35
Moving average 50 days
0.33
Moving average 100 days
0.32
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-10.26%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-17.95%
STIM
RSI 9 days
88.80
RSI 14 days
83.58
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +6.85% | +30.00% | +13.04% | 50.52M | ||
| -0.26% | -0.31% | +10.64% | +17.71% | 42.71B | ||
| -0.64% | +1.01% | -5.60% | -14.33% | 12.01B | ||
| -1.45% | +1.21% | +15.62% | +4.93% | 5.83B | ||
| -0.18% | -2.49% | -8.39% | +5.34% | 4.22B | ||
| -0.18% | +2.21% | +3.35% | +6.92% | 4.03B | ||
| -1.82% | -3.29% | -5.00% | -21.03% | 2.35B | ||
| -0.47% | -3.85% | +9.52% | -1.56% | 2.15B | ||
| -0.84% | +0.43% | -4.66% | -1.67% | 1.57B | ||
| +2.42% | -3.50% | -2.16% | -42.47% | 1.48B | ||
| -0.85% | -1.07% | +3.23% | -5.11% | 1.45B | ||
| +1.48% | +8.40% | -6.19% | -15.51% | 1.41B | ||
| -7.64% | +5.21% | +7.11% | - | 1.39B | ||
| +0.35% | 0.00% | +22.13% | +1.41% | 1.1B | ||
| -1.01% | -4.67% | -1.80% | -24.85% | 1.01B | ||
| +1.08% | +4.80% | -16.35% | -20.41% | 988M | ||
| Average | -0.53% | +0.67% | +3.21% | -6.51% | ||
| Weighted average by Cap. | -0.48% | -0.34% | +5.59% | +5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | -15.49% | ||
| 2022 | +5.97% | ||
| 2021 | +24.07% | ||
| 2020 | +92.86% | ||
| 2019 | -30.00% | ||
| 2018 | -50.00% | ||
| 2017 | -6.35% | ||
| 2016 | +9.52% | ||
| 2015 | -32.26% | ||
| 2014 | -60.22% | ||
| 2013 | +2.73% |
- Stock Market
- Equities
- JAG Stock
- Quotes JAG