JAGRAN PRAKASHAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.2 INR | +0.14% |
|
+5.41% | +11.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 100.6 ₹ | 102.05 ₹ | 104.1 ₹ | 104.25 ₹ |
| Volume | 31 140 | 32 325 | 43 414 | 49 902 |
| Change | -0.49% | +1.44% | +2.01% | +0.14% |
| Opening | 101.65 | 101.95 | 102.70 | 103.15 |
| High | 102.50 | 102.95 | 104.85 | 106.75 |
| Low | 100.00 | 100.40 | 101.90 | 103.05 |
Performance
| 1 day | +0.14% | ||
| 1 week | +5.41% | ||
| Current month | +1.56% | ||
| 1 month | +4.51% | ||
| 3 months | +4.39% | ||
| 6 months | +0.36% | ||
| Current year | +11.46% | ||
| 1 year | +43.26% | ||
| 3 years | +80.83% | ||
| 5 years | -7.13% | ||
| 10 years | -2.07% |
Volumes
marketsDaily volume
49 902
Estimated daily volume
49 902
Avg. Volume 20 sessions
46 254
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
4 821 979.50
Avg. Volume 20 sessions USD
57 834.82
Record volume 1
21 941 475
Record volume 2
15 908 540
Record volume 3
15 245 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 684 260 213
Capitalization (USD)
272 075 017
Net sales (INR)
18 561 745 000
Net sales (USD)
222 629 570
Number of employees
4 786
Sales / Employee (INR)
3 878 342
Sales / Employee (USD)
46 517
Free-Float
29.6 %
Free-Float capitalization (INR)
6 713 967 647
Free-Float capitalization (USD)
80 527 328
Average Daily Capital Traded
0.02%
Highs and lows
1 week
99.95
106.75
1 month
96.45112.75
Current year
90.70129.45
1 year
66.50129.45
3 years
47.50129.45
5 years
29.55129.45
10 years
29.55213.00
Indicators
Moving average 5 days
102.42
Moving average 20 days
104.16
Moving average 50 days
106.30
Moving average 100 days
102.56
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
52.97
RSI 14 days
50.49
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +5.41% | +11.46% | +43.26% | 272M | ||
| -0.30% | -7.47% | +6.93% | -4.75% | 2.89B | ||
| +1.33% | -5.90% | +10.09% | -10.65% | 2.71B | ||
| +1.69% | -2.55% | +9.95% | -12.50% | 2.58B | ||
| +1.66% | -1.19% | -5.84% | -41.31% | 2.53B | ||
| +5.72% | +6.45% | -4.43% | +20.84% | 2.48B | ||
| +1.66% | +0.55% | -8.79% | -21.01% | 1.94B | ||
| +2.92% | -3.82% | +1.44% | -2.08% | 1.93B | ||
| +1.69% | -11.92% | +4.83% | -21.54% | 1.44B | ||
| +1.17% | -1.48% | -25.89% | +27.04% | 1.06B | ||
| +0.94% | +2.07% | -3.40% | -2.59% | 1.03B | ||
| +0.74% | +3.31% | -1.44% | -5.50% | 753M | ||
| +3.53% | +3.09% | -2.78% | -17.53% | 669M | ||
| +7.34% | +10.24% | +4.32% | -11.71% | 654M | ||
| +2.06% | +4.22% | -0.45% | -12.75% | 642M | ||
| +2.49% | +4.39% | +5.36% | +16.37% | 628M | ||
| Average | +2.17% | +2.50% | +0.09% | -3.53% | ||
| Weighted average by Cap. | +2.05% | +1.07% | +0.62% | -7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc4fec020ce2ee9fcc23cfa16e5b390f.H0zTU0ocywDo5sAaHj8cFk7MNPuFgKDFQeGT-TTdZPc.LniCBBNvg26xhbJUV1tybhuER8nd0sWTcaLLkQS2NplRJbk9J224NZ-l8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 am | 104.1 | 100 | 49,902 |
| 05:59:46 am | 104 | 229 | 49,802 |
| 05:59:13 am | 104.1 | 910 | 49,573 |
| 05:59:02 am | 104.8 | 2 | 48,663 |
| 05:58:46 am | 104.4 | 498 | 48,661 |
| 05:58:42 am | 104.7 | 300 | 48,163 |
| 05:58:33 am | 104.8 | 1,000 | 47,863 |
| 05:58:01 am | 104.4 | 2 | 46,863 |
Monthly variations
Annual change
| 2024 | +11.46% | ||
| 2023 | +28.12% | ||
| 2022 | +17.84% | ||
| 2021 | +44.57% | ||
| 2020 | -31.98% | ||
| 2019 | -46.04% | ||
| 2018 | -34.90% | ||
| 2017 | -0.17% | ||
| 2016 | +12.88% | ||
| 2015 | +16.72% | ||
| 2014 | +50.25% | ||
| 2013 | -13.65% | ||
| 2012 | +9.31% | ||
| 2011 | -27.05% | ||
| 2010 | -3.90% | ||
| 2009 | +132.85% | ||
| 2008 | -63.16% | ||
| 2007 | +158.50% | ||
| 2006 | +42.78% |
- Stock Market
- Equities
- JAGRAN Stock
- JAGRAN Stock
- Quotes Jagran Prakashan Limited
