JAMES HARDIE INDUSTRIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.07 USD | +3.20% |
|
+5.34% | -6.72% |
| Mar. 04 | Top Premarket Decliners | MT |
| Feb. 14 | Jarden Research Upgrades James Hardie Industries to Overweight from Neutral, Adjusts Price Target to AU$57 From AU$48 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.56 $ | 35.17 $ | 34.95 $ | 36.07 $ |
| Volume | 40 342 | 21 891 | 25 868 | 61 841 |
| Change | +3.28% | -1.10% | -0.63% | +3.20% |
| Opening | 35.43 | 35.28 | 34.52 | 35.65 |
| High | 35.70 | 35.43 | 35.07 | 36.24 |
| Low | 34.92 | 34.81 | 34.19 | 35.55 |
Performance
| 1 day | +3.20% | ||
| 1 week | +5.34% | ||
| Current month | -10.85% | ||
| 1 month | -8.68% | ||
| 3 months | -1.80% | ||
| 6 months | +47.53% | ||
| Current year | -6.72% | ||
| 1 year | +64.25% | ||
| 3 years | +4.70% | ||
| 5 years | +164.25% | ||
| 10 years | +185.77% |
Volumes
marketsDaily volume
61 841
Estimated daily volume
61 841
Avg. Volume 20 sessions
36 611
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
1 320 558.77
Record volume 1
1 655 990
Record volume 2
1 392 250
Record volume 3
1 219 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 519 385 040
Net sales (USD)
3 777 100 000
Number of employees
5 473
Sales / Employee (USD)
690 133
Free-Float
95.65 %
Free-Float capitalization (USD)
14 908 911 446
Average Daily Capital Traded
0.01%
Highs and lows
1 week
34.04
36.24
1 month
34.0240.63
Current year
33.8541.98
1 year
22.0341.98
3 years
17.2541.98
5 years
8.9841.98
10 years
8.9841.98
Indicators
Moving average 5 days
35.24
Moving average 20 days
37.14
Moving average 50 days
38.50
Moving average 100 days
37.54
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
33.19
RSI 14 days
34.56
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +5.34% | -6.72% | +64.25% | 15.52B | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +2.76% | +3.00% | -1.00% | -29.27% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
| 0.00% | -0.11% | +1.39% | +26.73% | 3.75B | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
| Average | +0.71% | +0.49% | +12.46% | +30.49% | ||
| Weighted average by Cap. | +1.29% | +1.33% | +13.26% | +31.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bec8aa08cae3.q16o3LllhhVd1uH3pp4LJ27ikKAnkb1ZZq1ugwDspHs.xxTvpPRds15rt6PP1MtaZViq5sxG-_gaJfsDtWHdlRjvH-Hq2CTAbSe3rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.07 | 2,625 | 47,421 |
| 03:59:59 pm | 36.06 | 113 | 44,796 |
| 03:59:58 pm | 36.12 | 100 | 44,683 |
| 03:59:57 pm | 36.12 | 157 | 44,583 |
| 03:59:57 pm | 36.07 | 118 | 44,426 |
| 03:59:54 pm | 36.07 | 108 | 44,308 |
| 03:59:54 pm | 36.07 | 218 | 44,200 |
| 03:59:54 pm | 36.07 | 118 | 43,982 |
| 03:59:54 pm | 36.09 | 100 | 43,864 |
| 03:59:51 pm | 36.11 | 157 | 43,764 |
Monthly variations
Annual change
| 2024 | -6.72% | ||
| 2023 | +115.55% | ||
| 2022 | -55.91% | ||
| 2021 | +37.19% | ||
| 2020 | +51.02% | ||
| 2019 | +67.29% | ||
| 2018 | -33.33% | ||
| 2017 | +10.75% | ||
| 2016 | +25.49% | ||
| 2015 | +16.45% | ||
| 2014 | -5.18% | ||
| 2013 | +17.73% | ||
| 2012 | +39.19% | ||
| 2011 | -0.74% | ||
| 2010 | -7.66% | ||
| 2009 | +133.75% | ||
| 2008 | -41.97% | ||
| 2007 | -25.65% | ||
| 2006 | +16.64% | ||
| 2005 | +24.64% | ||
| 2004 | +1.36% | ||
| 2003 | +33.65% | ||
| 2002 | +24.95% | ||
| 2001 | +310.40% | ||
| 1996 | +4.17% | ||
| 1995 | +2.86% |
- Stock Market
- Equities
- JHX Stock
- JHX Stock
- Quotes James Hardie Industries plc
