JANOME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 659 JPY | +1.70% |
|
+3.13% | -2.80% |
| 2023 | JANOME Corporation Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Tranche Update on JANOME Corporation's Equity Buyback Plan announced on August 9, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 653 ¥ | 648 ¥ | 648 ¥ | 659 ¥ |
| Volume | 8 900 | 18 400 | 15 500 | 29 200 |
| Change | +0.15% | -0.77% | 0.00% | +1.70% |
| Opening | 655.00 | 655.00 | 648.00 | 658.00 |
| High | 655.00 | 655.00 | 654.00 | 659.00 |
| Low | 650.00 | 646.00 | 648.00 | 650.00 |
Performance
| 1 day | +1.70% | ||
| 1 week | +3.13% | ||
| Current month | -4.49% | ||
| 1 month | -8.47% | ||
| 3 months | -4.91% | ||
| 6 months | -8.85% | ||
| Current year | -2.80% | ||
| 1 year | +7.15% | ||
| 3 years | -15.94% | ||
| 5 years | +41.72% | ||
| 10 years | -19.63% |
Volumes
marketsDaily volume
29 200
Estimated daily volume
29 200
Avg. Volume 20 sessions
24 447
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
16 110 573.00
Avg. Volume 20 sessions USD
101 706.05
Record volume 1
15 951 900
Record volume 2
10 970 100
Record volume 3
8 722 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 158 682 243
Capitalization (USD)
76 757 761
Net sales (JPY)
38 571 000 000
Net sales (USD)
243 498 723
Number of employees
2 522
Sales / Employee (JPY)
15 293 814
Sales / Employee (USD)
96 550
Free-Float
81.95 %
Free-Float capitalization (JPY)
10 608 571 621
Free-Float capitalization (USD)
66 971 913
Average Daily Capital Traded
0.13%
Highs and lows
1 week
642.00
659.00
1 month
635.00696.00
Current year
635.00724.00
1 year
585.00780.00
3 years
564.00822.00
5 years
225.00980.00
10 years
225.001 930.00
Indicators
Moving average 5 days
652.00
Moving average 20 days
664.25
Moving average 50 days
681.78
Moving average 100 days
685.23
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
35.81
RSI 14 days
36.86
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +3.13% | -2.80% | +7.15% | 76.76M | ||
| +1.41% | -1.10% | +22.79% | -0.75% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +69.92% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +48.06% | 6.43B | ||
| -2.05% | +6.93% | +0.22% | -41.40% | 3.3B | ||
| -0.36% | +3.38% | +30.89% | +70.16% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +5.42% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -35.62% | 3.04B | ||
| +0.93% | -8.02% | +4.27% | -14.04% | 2.96B | ||
| +0.36% | +3.89% | -1.92% | +15.08% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +13.78% | 2.05B | ||
| +0.93% | -2.84% | +11.88% | -4.08% | 1.98B | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +31.98% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -28.89% | 1.22B | ||
| -2.29% | +1.75% | +7.01% | +0.91% | 1.12B | ||
| Average | +0.59% | +0.15% | +14.70% | +6.10% | ||
| Weighted average by Cap. | +1.19% | +0.25% | +23.15% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8369299eb6084259b90f5edf012d.-9yETlHAMpwg7Go1IA6kmqDrCefRjN4dZLiEUU0vijg.t4jcICeiAsZ11AtlGT3grOe8MJWD2JEsUcDUaB98pw62ks87Evdb0w3aLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 659 | 11,500 | 29,200 |
| 01:59:59 am | 658 | 100 | 17,700 |
| 01:59:59 am | 658 | 100 | 17,600 |
| 01:59:58 am | 658 | 300 | 17,500 |
| 01:59:45 am | 657 | 100 | 17,200 |
| 01:59:45 am | 657 | 100 | 17,100 |
| 01:59:45 am | 657 | 100 | 17,000 |
| 01:59:30 am | 656 | 100 | 16,900 |
| 01:59:30 am | 656 | 200 | 16,800 |
| 01:53:19 am | 655 | 100 | 16,600 |
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | +17.71% | ||
| 2022 | -17.00% | ||
| 2021 | -21.85% | ||
| 2020 | +113.46% | ||
| 2019 | -9.96% | ||
| 2018 | -45.00% | ||
| 2017 | +5.00% | ||
| 2016 | +1.14% | ||
| 2015 | -41.84% | ||
| 2014 | +58.14% | ||
| 2013 | -8.51% | ||
| 2012 | +77.36% | ||
| 2011 | -26.39% | ||
| 2010 | +30.91% | ||
| 2009 | +41.03% | ||
| 2008 | -62.50% | ||
| 2007 | -41.90% | ||
| 2006 | -35.84% | ||
| 2005 | +96.48% | ||
| 2004 | +24.56% | ||
| 2003 | +96.55% | ||
| 2002 | +7.41% | ||
| 2001 | -34.15% | ||
| 2000 | -12.77% | ||
| 1999 | -21.01% | ||
| 1998 | +83.08% | ||
| 1997 | -78.96% | ||
| 1996 | +6.19% | ||
| 1995 | -2.68% | ||
| 1994 | +4.18% | ||
| 1993 | +0.70% | ||
| 1992 | -43.34% |
- Stock Market
- Equities
- 6445 Stock
- Quotes JANOME Corporation
