JANTSA JANT SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311.5 TRY | -1.11% |
|
-5.03% | +138.15% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 316.5 ₺ | 330.5 ₺ | 315 ₺ | 311.5 ₺ |
| Volume | 1 405 170 | 1 851 585 | 1 302 418 | 967 182 |
| Change | -3.51% | +4.42% | -4.69% | -1.11% |
| Opening | 333.00 | 317.00 | 333.00 | 315.00 |
| High | 342.00 | 333.00 | 336.00 | 321.75 |
| Low | 316.50 | 312.50 | 313.50 | 310.25 |
Performance
| 1 day | -1.11% | ||
| 1 week | -5.03% | ||
| Current month | +1.63% | ||
| 1 month | -12.56% | ||
| 3 months | +125.40% | ||
| 6 months | +131.60% | ||
| Current year | +138.15% | ||
| 1 year | +209.03% | ||
| 3 years | +251.76% | ||
| 5 years | +8,681.57% | ||
| 10 years | +13,322.10% |
Volumes
marketsDaily volume
967 182
Estimated daily volume
967 182
Avg. Volume 20 sessions
1 706 706
Daily volume ratio
0.57
Avg. Volume 20 sessions TRY
531 638 919.00
Avg. Volume 20 sessions USD
16 406 908.68
Record volume 1
15 653 263
Record volume 2
14 277 134
Record volume 3
13 627 190
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (TRY)
27 435 616 928
Capitalization (USD)
846 690 574
Net sales (TRY)
3 361 403 993
Net sales (USD)
103 736 289
Number of employees
1 347
Sales / Employee (TRY)
2 495 474
Sales / Employee (USD)
77 013
Free-Float
20.94 %
Free-Float capitalization (TRY)
5 743 722 964
Free-Float capitalization (USD)
177 257 034
Average Daily Capital Traded
1.94%
Highs and lows
1 week
310.25
342.00
1 month
278.50352.00
Current year
125.70378.50
1 year
82.20378.50
3 years
53.25378.50
5 years
2.99378.50
10 years
2.06378.50
Indicators
Moving average 5 days
318.38
Moving average 20 days
318.25
Moving average 50 days
255.06
Moving average 100 days
199.34
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-18.12%
Price spread / (MMA100)
-36.01%
STIM
RSI 9 days
51.92
RSI 14 days
55.47
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -5.03% | +138.15% | +209.03% | 847M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.14% | +1.29% | +17.74% | +41.40% | ||
| Weighted average by Cap. | +0.99% | +0.81% | +13.83% | +31.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e66af6151cd4126463d87.lIK1InHzPtORDQ2DV0p1lJAUkTsU3P0tt3prns3-zBw.rMXYVhSkCebwRFjgZHs44f1ex0p1t7N-2CAt-KmGhS3z-9tsSJ97p_A5TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:45 am | 311.5 | 11 | 967,182 |
| 11:09:44 am | 311.5 | 100 | 967,171 |
| 11:09:36 am | 311.5 | 1 | 967,071 |
| 11:09:33 am | 311.5 | 299 | 967,070 |
| 11:09:33 am | 311.5 | 3 | 966,771 |
| 11:09:33 am | 311.5 | 91 | 966,768 |
| 11:09:04 am | 311.5 | 60 | 966,677 |
| 11:09:04 am | 311.5 | 99 | 966,617 |
| 11:08:41 am | 311.5 | 1 | 966,518 |
| 11:08:41 am | 311.5 | 29 | 966,517 |
Monthly variations
Annual change
| 2024 | +138.15% | ||
| 2023 | -8.79% | ||
| 2022 | +120.62% | ||
| 2021 | +55.79% | ||
| 2020 | +468.95% | ||
| 2019 | +109.71% | ||
| 2018 | -14.09% | ||
| 2017 | +52.50% | ||
| 2016 | +4.64% | ||
| 2015 | -39.55% | ||
| 2014 | +50.79% | ||
| 2013 | +96.90% | ||
| 2012 | -5.44% |
- Stock Market
- Equities
- JANTS Stock
- Quotes Jantsa Jant Sanayi ve Ticaret
