JAPAN AVIATION ELECTRONICS INDUSTRY, LIMITED Quotes Japan Aviation Electronics Industry, Limited
Equities
6807
JP3705600009
Electronic Equipment & Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,550 JPY | +2.53% |
|
+10.25% | -20.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2313 ¥ | 2331 ¥ | 2510 ¥ | 2487 ¥ | 2,550 ¥ |
| Volume | 458 100 | 578 100 | 2 728 500 | 470 700 | 111 600 |
| Change | +0.17% | +0.78% | +7.68% | -0.92% | +2.53% |
| Opening | 2,311.00 | 2,333.00 | 2,631.00 | 2,539.00 | 2,537 |
| High | 2,333.00 | 2,360.00 | 2,690.00 | 2,540.00 | 2,562 |
| Low | 2,277.00 | 2,314.00 | 2,488.00 | 2,446.00 | 2,522 |
Performance
| 1 day | -0.92% | ||
| 1 week | +8.75% | ||
| Current month | +0.32% | ||
| 1 month | +0.53% | ||
| 3 months | -18.19% | ||
| 6 months | -9.56% | ||
| Current year | -22.88% | ||
| 1 year | +4.72% | ||
| 3 years | +28.20% | ||
| 5 years | +38.63% | ||
| 10 years | +40.59% |
Volumes
marketsDaily volume
470 700
Estimated daily volume
470 700
Avg. Volume 20 sessions
484 307
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
1 204 471 509.00
Avg. Volume 20 sessions USD
7 711 026.60
Record volume 1
7 539 500
Record volume 2
5 730 000
Record volume 3
5 453 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
166 214 447 985
Capitalization (USD)
1 064 104 896
Net sales (JPY)
225 781 000 000
Net sales (USD)
1 445 449 962
Number of employees
9 436
Sales / Employee (JPY)
23 927 618
Sales / Employee (USD)
153 185
Free-Float
72.24 %
Free-Float capitalization (JPY)
164 552 303 505
Free-Float capitalization (USD)
1 053 463 847
Average Daily Capital Traded
0.72%
Highs and lows
1 week
2 277.00
2 690.00
1 month
2 277.002 690.00
Current year
2 277.003 220.00
1 year
2 277.003 240.00
3 years
1 551.003 240.00
5 years
962.003 240.00
10 years
962.003 595.00
Indicators
Moving average 5 days
2 390.00
Moving average 20 days
2 384.45
Moving average 50 days
2 537.08
Moving average 100 days
2 742.33
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+10.27%
STIM
RSI 9 days
68.43
RSI 14 days
58.62
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +8.75% | -22.88% | +4.72% | 1.06B | ||
| +1.36% | +6.89% | +23.20% | +59.77% | 72.37B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +3.61% | +13.04% | -13.41% | +14.29% | 28.52B | ||
| +1.35% | -0.84% | -5.91% | +51.14% | 14.26B | ||
| -0.65% | +3.06% | -13.59% | -20.24% | 9.92B | ||
| +2.65% | +5.36% | +8.64% | +22.98% | 9.52B | ||
| +4.07% | +0.31% | +78.12% | +167.82% | 8.54B | ||
| +1.42% | +6.67% | +28.28% | +63.85% | 8.36B | ||
| +4.18% | +26.89% | +77.01% | +77.16% | 8.21B | ||
| +2.60% | +5.34% | +5.70% | +27.22% | 7.91B | ||
| +2.25% | +7.56% | -24.13% | -10.15% | 7.28B | ||
| +6.99% | +13.56% | -26.78% | +13.32% | 7.21B | ||
| +7.28% | +11.96% | -4.96% | -7.47% | 6.9B | ||
| +0.31% | +4.35% | -7.53% | +87.13% | 6.37B | ||
| +3.48% | +12.47% | -35.38% | - | 5.9B | ||
| Average | +2.60% | +7.77% | +3.89% | +37.38% | ||
| Weighted average by Cap. | +2.26% | +7.84% | +8.07% | +39.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51733538ee3721d6a153b16f.V-XPJiBJ2DDXkujvZ6-0YDDnb_0ermTIvh6jviyCaf4.PICBQxUesUGB5bKaD-bXDXydA4tp4FOd2HnL4QHrBqovqr8fcT7teYfZsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,487 | 106,900 | 470,700 |
| 01:59:55 am | 2,483 | 100 | 363,800 |
| 01:59:45 am | 2,485 | 100 | 363,700 |
| 01:59:41 am | 2,482 | 100 | 363,600 |
| 01:59:41 am | 2,484 | 100 | 363,500 |
| 01:59:41 am | 2,482 | 100 | 363,400 |
| 01:59:41 am | 2,482 | 200 | 363,300 |
| 01:59:41 am | 2,483 | 300 | 363,100 |
| 01:59:41 am | 2,483 | 100 | 362,800 |
| 01:59:33 am | 2,483 | 200 | 362,700 |
Monthly variations
Annual change
| 2024 | -22.88% | ||
| 2023 | +52.92% | ||
| 2022 | +5.93% | ||
| 2021 | +26.09% | ||
| 2020 | -28.81% | ||
| 2019 | +74.37% | ||
| 2018 | -33.30% | ||
| 2017 | +15.86% | ||
| 2016 | -6.26% | ||
| 2015 | -34.03% | ||
| 2014 | +96.89% | ||
| 2013 | +112.24% | ||
| 2012 | +19.74% | ||
| 2011 | -17.77% | ||
| 2010 | +3.52% | ||
| 2009 | +68.01% | ||
| 2008 | -77.22% | ||
| 2007 | -3.20% | ||
| 2006 | +1.63% | ||
| 2005 | +61.32% | ||
| 2004 | -9.82% | ||
| 2003 | +84.03% | ||
| 2002 | +33.62% | ||
| 2001 | -40.21% | ||
| 2000 | +98.47% | ||
| 1999 | +22.19% | ||
| 1998 | -37.25% | ||
| 1997 | -25.55% | ||
| 1996 | -7.18% | ||
| 1995 | -1.47% | ||
| 1994 | +8.87% | ||
| 1993 | +34.90% | ||
| 1992 | -29.66% |
- Stock Market
- Equities
- 6807 Stock
- Quotes Japan Aviation Electronics Industry, Limited
