JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD. Quotes Japan Elevator Service Holdings Co.,Ltd.
Equities
6544
JP3389510003
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,509 JPY | +0.04% |
|
+6.36% | +7.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2459 ¥ | 2500 ¥ | 2508 ¥ | 2509 ¥ |
| Volume | 202 400 | 234 200 | 188 200 | 202 100 |
| Change | +0.74% | +1.67% | +0.32% | +0.04% |
| Opening | 2,456.00 | 2,463.00 | 2,495.00 | 2,490.00 |
| High | 2,472.00 | 2,510.00 | 2,525.00 | 2,522.00 |
| Low | 2,404.00 | 2,463.00 | 2,484.00 | 2,489.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | +6.36% | ||
| Current month | +4.02% | ||
| 3 months | +12.51% | ||
| 6 months | +28.53% | ||
| Current year | +7.31% | ||
| 1 year | +26.65% | ||
| 3 years | +11.41% | ||
| 5 years | +122.73% |
Volumes
marketsDaily volume
202 100
Estimated daily volume
202 100
Avg. Volume 20 sessions
225 587
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
565 997 783.00
Avg. Volume 20 sessions USD
3 573 144.00
Record volume 1
75 718 400
Record volume 2
70 676 800
Record volume 3
33 311 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
224 851 967 527
Capitalization (USD)
1 419 490 471
Net sales (JPY)
34 907 000 000
Net sales (USD)
220 367 891
Number of employees
1 766
Sales / Employee (JPY)
19 766 138
Sales / Employee (USD)
124 784
Free-Float
75.51 %
Free-Float capitalization (JPY)
169 799 803 916
Free-Float capitalization (USD)
1 071 946 162
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 376.00
2 525.00
1 month
2 266.002 525.00
Current year
1 998.002 584.00
1 year
1 684.002 584.00
3 years
1 234.002 992.00
5 years
950.502 992.00
10 years
108.752 992.00
Indicators
Moving average 5 days
2 483.40
Moving average 20 days
2 407.30
Moving average 50 days
2 380.38
Moving average 100 days
2 319.98
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
64.09
RSI 14 days
60.07
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +6.36% | +7.31% | +26.65% | 1.42B | ||
| +1.46% | +4.65% | +2.35% | -3.86% | 1.14B | ||
| +0.15% | +1.52% | -2.19% | +53.32% | 874M | ||
| +4.20% | +12.04% | +72.97% | +129.65% | 410M | ||
| +5.13% | +14.08% | -43.59% | -52.63% | 264M | ||
| +0.67% | +3.21% | +11.11% | +22.62% | 196M | ||
| +9.31% | +12.32% | +5.73% | -6.06% | 184M | ||
| -0.53% | -0.31% | -11.13% | +4.66% | 82.68M | ||
| +0.62% | -1.21% | +28.35% | +16.85% | 61.13M | ||
| 0.00% | +4.31% | +13.18% | +16.75% | 54.39M | ||
| Average | +2.10% | +4.94% | +8.41% | +20.79% | ||
| Weighted average by Cap. | +1.44% | +4.94% | +7.32% | +26.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0329eb5e4ac74ab4abf2131a14.OTaBJKP3m4aI96T1liJblx3JrMrMAw9zn5YZBTIZIG0.fWH3TO7C1dzOoeyn3XU973Gz6IieSmkK5slad31KdyJ4AdJI4o74_M-h_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,509 | 49,700 | 202,100 |
| 01:59:48 am | 2,507 | 100 | 152,400 |
| 01:59:48 am | 2,510 | 300 | 152,300 |
| 01:59:35 am | 2,507 | 200 | 152,000 |
| 01:59:35 am | 2,507 | 200 | 151,800 |
| 01:59:34 am | 2,510 | 100 | 151,600 |
| 01:59:34 am | 2,508 | 300 | 151,500 |
| 01:59:34 am | 2,509 | 100 | 151,200 |
| 01:59:26 am | 2,509 | 100 | 151,100 |
| 01:59:22 am | 2,512 | 100 | 151,000 |
Monthly variations
Annual change
| 2024 | +7.31% | ||
| 2023 | +41.35% | ||
| 2022 | -23.00% | ||
| 2021 | -18.14% | ||
| 2020 | +91.32% | ||
| 2019 | +67.26% | ||
| 2018 | +56.34% | ||
| 2017 | +303.46% |
- Stock Market
- Equities
- 6544 Stock
- Quotes Japan Elevator Service Holdings Co.,Ltd.
