JAPAN LOGISTICS FUND, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281,300 JPY | -0.25% |
|
+2.07% | -1.64% |
| Apr. 23 | Japan Logistics Fund Acquires Logistics Property at Discounted Price of 862 Million Yen | MT |
| Mar. 28 | Japan Logistics Fund Concludes Interest Rate Swap Deal on 1 Billion Yen Loan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 275600 ¥ | 275600 ¥ | 276800 ¥ | 282000 ¥ | 281,300 ¥ |
| Volume | 1 950 | 1 112 | 1 194 | 1 521 | 2 057 |
| Change | -0.43% | 0.00% | +0.44% | +1.88% | -0.25% |
| Opening | 277,500.00 | 276,900.00 | 276,300.00 | 276,000.00 | 280,000 |
| High | 279,800.00 | 276,900.00 | 278,800.00 | 282,000.00 | 282,500 |
| Low | 275,300.00 | 274,200.00 | 274,900.00 | 276,000.00 | 278,800 |
Performance
| 1 day | -0.11% | ||
| 1 week | +2.21% | ||
| Current month | +2.77% | ||
| 1 month | +3.68% | ||
| 3 months | +2.47% | ||
| 6 months | +1.70% | ||
| Current year | -1.50% | ||
| 1 year | -12.11% | ||
| 3 years | -10.00% | ||
| 5 years | +17.23% | ||
| 10 years | +22.27% |
Volumes
marketsDaily volume
1 440
Estimated daily volume
1 960
Avg. Volume 20 sessions
1 452
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
409 173 600.00
Avg. Volume 20 sessions USD
2 609 709.22
Record volume 1
102 645
Record volume 2
29 795
Record volume 3
24 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
262 633 219 348
Capitalization (USD)
1 675 074 673
Net sales (JPY)
20 286 704 000
Net sales (USD)
129 388 598
Free-Float
95.35 %
Free-Float capitalization (JPY)
250 411 335 429
Free-Float capitalization (USD)
1 597 123 497
Average Daily Capital Traded
0.16%
Highs and lows
1 week
274 200.00
282 500.00
1 month
265 800.00282 500.00
Current year
251 800.00289 100.00
1 year
251 800.00327 000.00
3 years
251 800.00362 500.00
5 years
160 000.00362 500.00
10 years
160 000.00362 500.00
Indicators
Moving average 5 days
277 360.00
Moving average 20 days
272 420.00
Moving average 50 days
267 688.00
Moving average 100 days
274 352.00
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
70.76
RSI 14 days
64.66
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +2.21% | -1.50% | -12.11% | 1.68B | ||
| +1.12% | +2.22% | +24.64% | +61.30% | 38.86B | ||
| +0.44% | +0.88% | -22.66% | -22.20% | 9.43B | ||
| +1.22% | -3.38% | -14.01% | -5.25% | 7.59B | ||
| +0.67% | -1.80% | -26.03% | -24.33% | 6.36B | ||
| +0.85% | -1.95% | -11.74% | +2.30% | 6.3B | ||
| +1.07% | +1.51% | -11.73% | -11.40% | 6.15B | ||
| +1.21% | -3.98% | -12.07% | -7.60% | 5.89B | ||
| -0.91% | +1.28% | -12.56% | +13.69% | 5.52B | ||
| +1.79% | +0.05% | -12.08% | -10.54% | 5.32B | ||
| +0.41% | +0.15% | +2.92% | +2.34% | 5.04B | ||
| +0.75% | +0.75% | -22.41% | -22.86% | 4.92B | ||
| +0.52% | +1.53% | +0.55% | -11.54% | 4.92B | ||
| -0.16% | -0.69% | -8.26% | -16.62% | 4.03B | ||
| +1.27% | +1.61% | -10.30% | -2.32% | 3.62B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.64% | +0.28% | -8.58% | -4.20% | ||
| Weighted average by Cap. | +0.81% | +0.44% | -0.38% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aebf9c1156845d9427ff5fb92a9b4.nI1Dg28Yh4GM65BmW954cHuEQYnwnl4fQsAd0HXkNns.z70Isygo1ffEhdk1bKlPKj3XIsKv9AF0e4l3oEKyQwnruAL5LCzB7O7bwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:02 am | 281,800 | 1 | 1,440 |
| 01:59:02 am | 281,700 | 1 | 1,439 |
| 01:59:01 am | 281,700 | 1 | 1,438 |
| 01:59:01 am | 281,800 | 1 | 1,437 |
| 01:59:01 am | 281,800 | 2 | 1,436 |
| 01:59:00 am | 281,700 | 2 | 1,434 |
| 01:59:00 am | 281,700 | 1 | 1,432 |
| 01:58:59 am | 281,700 | 1 | 1,431 |
| 01:58:48 am | 281,700 | 1 | 1,430 |
| 01:58:48 am | 281,600 | 1 | 1,429 |
Monthly variations
Annual change
| 2024 | -1.40% | ||
| 2023 | -8.77% | ||
| 2022 | -12.06% | ||
| 2021 | +17.08% | ||
| 2020 | +9.89% | ||
| 2019 | +24.37% | ||
| 2018 | +7.22% | ||
| 2017 | -15.67% | ||
| 2016 | +5.16% | ||
| 2015 | -13.06% | ||
| 2014 | +20.85% | ||
| 2013 | +48.27% | ||
| 2012 | +12.74% | ||
| 2011 | -12.92% | ||
| 2010 | +12.32% | ||
| 2009 | +26.06% | ||
| 2008 | -33.04% | ||
| 2007 | -25.19% | ||
| 2006 | +32.35% | ||
| 2005 | +21.07% |
- Stock Market
- Equities
- 8967 Stock
- Quotes Japan Logistics Fund, Inc.
