JAPAN MEDICAL DYNAMIC MARKETING, INC. Quotes Japan Medical Dynamic Marketing, INC.
Equities
7600
JP3689100000
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 675 JPY | +0.15% |
|
-0.15% | -11.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 676 ¥ | 676 ¥ | 669 ¥ | 674 ¥ | 675 ¥ |
| Volume | 28 500 | 71 100 | 60 900 | 55 800 | 84 200 |
| Change | +0.45% | 0.00% | -1.04% | +0.75% | +0.15% |
| Opening | 681.00 | 680.00 | 670.00 | 665.00 | 678 |
| High | 681.00 | 680.00 | 675.00 | 676.00 | 680 |
| Low | 671.00 | 668.00 | 664.00 | 663.00 | 662 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.15% | ||
| Current month | -8.16% | ||
| 1 month | -7.79% | ||
| 3 months | -11.18% | ||
| 6 months | -1.89% | ||
| Current year | -11.07% | ||
| 1 year | -38.30% | ||
| 3 years | -68.07% | ||
| 5 years | -46.43% | ||
| 10 years | +130.38% |
Volumes
marketsDaily volume
84 200
Estimated daily volume
98 974
Avg. Volume 20 sessions
65 607
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
44 284 725.00
Avg. Volume 20 sessions USD
282 182.27
Record volume 1
7 213 100
Record volume 2
6 414 300
Record volume 3
5 745 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 778 190 521
Capitalization (USD)
113 282 630
Net sales (JPY)
21 307 000 000
Net sales (USD)
135 768 204
Number of employees
488
Sales / Employee (JPY)
43 661 885
Sales / Employee (USD)
278 214
Free-Float
56.39 %
Free-Float capitalization (JPY)
10 078 828 027
Free-Float capitalization (USD)
64 222 292
Average Daily Capital Traded
0.25%
Highs and lows
1 week
662.00
680.00
1 month
652.00736.00
Current year
652.00791.00
1 year
645.001 153.00
3 years
645.002 500.00
5 years
645.002 623.00
10 years
258.002 623.00
Indicators
Moving average 5 days
673.60
Moving average 20 days
688.50
Moving average 50 days
705.66
Moving average 100 days
724.89
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
42.84
RSI 14 days
41.83
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.15% | -11.07% | -38.30% | 113M | ||
| -0.14% | +1.37% | -3.54% | -9.63% | 9.38B | ||
| +1.32% | +4.91% | +31.91% | +63.58% | 1.95B | ||
| +1.66% | +4.00% | -2.31% | -3.49% | 1.39B | ||
| +0.73% | +1.44% | -6.70% | -9.76% | 1.19B | ||
| +2.12% | +7.50% | -16.69% | - | 875M | ||
| +0.19% | +0.67% | +0.67% | +1.11% | 472M | ||
| -0.22% | +0.99% | +3.39% | +9.93% | 436M | ||
| -0.51% | +6.03% | -48.84% | -58.41% | 368M | ||
| +3.14% | +8.13% | -22.36% | -34.35% | 344M | ||
| +1.11% | +0.77% | -1.34% | +14.45% | 213M | ||
| +1.12% | +0.21% | +4.41% | +19.85% | 186M | ||
| +6.13% | +16.69% | -34.45% | -24.11% | 192M | ||
| +9.98% | +15.11% | -43.62% | -35.38% | 145M | ||
| +2.63% | +1.74% | +6.36% | +59.68% | 118M | ||
| 0.00% | +2.64% | +0.52% | -9.02% | 109M | ||
| Average | +1.84% | +4.35% | -8.98% | -3.59% | ||
| Weighted average by Cap. | +0.60% | +2.98% | -1.92% | -0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d59350835fa33.zcEFZaTh1Kmqx3k6VgU-3umt6L3RnhnbQwgU6cNvxy0.v69gUeWN5PDPkx4Mb3BJm7_phu-rzFC8LVxknYg_qki8gkId6YSk9t2rKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 675 | 10,100 | 84,200 |
| 01:59:58 am | 675 | 400 | 74,100 |
| 01:59:31 am | 673 | 200 | 73,700 |
| 01:59:31 am | 676 | 100 | 73,500 |
| 01:59:31 am | 675 | 100 | 73,400 |
| 01:59:31 am | 674 | 100 | 73,300 |
| 01:59:31 am | 675 | 600 | 73,200 |
| 01:59:23 am | 676 | 100 | 72,600 |
| 01:59:23 am | 677 | 100 | 72,500 |
| 01:59:22 am | 676 | 200 | 72,400 |
Monthly variations
Annual change
| 2024 | -11.20% | ||
| 2023 | -15.76% | ||
| 2022 | -51.87% | ||
| 2021 | -20.75% | ||
| 2020 | +1.20% | ||
| 2019 | +112.76% | ||
| 2018 | +18.34% | ||
| 2017 | +12.09% | ||
| 2016 | +14.07% | ||
| 2015 | +24.57% | ||
| 2014 | +83.02% | ||
| 2013 | +27.71% | ||
| 2012 | -20.45% | ||
| 2011 | +59.69% | ||
| 2010 | -6.22% | ||
| 2009 | -8.33% | ||
| 2008 | -24.25% | ||
| 2007 | -6.81% | ||
| 2006 | -70.64% | ||
| 2005 | +5.77% | ||
| 2004 | -15.10% | ||
| 2003 | -35.70% | ||
| 2002 | -27.24% | ||
| 2001 | +8.00% | ||
| 2000 | -20.00% | ||
| 1999 | +271.83% | ||
| 1998 | +1.43% |
- Stock Market
- Equities
- 7600 Stock
- Quotes Japan Medical Dynamic Marketing, INC.
