JAPAN POST INSURANCE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,960 JPY | +0.29% |
|
+1.96% | +18.19% |
| Apr. 25 | Japan's life insurers edge up JGB purchase pace with yields expected to rise | RE |
| Apr. 12 | Japan Post Insurance Sets Terms for 100 Billion Yen Unsecured Bonds | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2938 ¥ | 3001 ¥ | 2951 ¥ | 2959.5 ¥ | 2,960 ¥ |
| Volume | 598 400 | 1 050 700 | 680 200 | 1 052 900 | 1 052 900 |
| Change | +0.43% | +2.14% | -1.67% | +0.29% | +0.29% |
| Opening | 2,934.00 | 2,940.00 | 2,993.50 | 2,944.50 | 2,944 |
| High | 2,957.50 | 3,008.00 | 3,003.00 | 2,996.50 | 2,996 |
| Low | 2,929.50 | 2,926.00 | 2,951.00 | 2,933.00 | 2,933 |
Performance
| 1 day | +0.29% | ||
| 1 week | +3.05% | ||
| Current month | +1.86% | ||
| 1 month | -1.51% | ||
| 3 months | +10.91% | ||
| 6 months | +7.27% | ||
| Current year | +18.19% | ||
| 1 year | +36.26% | ||
| 3 years | +41.20% | ||
| 5 years | +31.83% |
Volumes
marketsDaily volume
1 052 900
Estimated daily volume
1 052 900
Avg. Volume 20 sessions
890 553
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
2 635 591 603.50
Avg. Volume 20 sessions USD
16 817 710.02
Record volume 1
44 716 200
Record volume 2
41 461 100
Record volume 3
21 778 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 138 184 734 368
Capitalization (USD)
7 262 756 790
Net sales (JPY)
6 379 500 000 000
Net sales (USD)
40 707 589 500
Number of employees
19 776
Sales / Employee (JPY)
322 587 985
Sales / Employee (USD)
2 058 434
Free-Float
49.17 %
Free-Float capitalization (JPY)
560 244 837 315
Free-Float capitalization (USD)
3 574 922 307
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 887.00
3 008.00
1 month
2 792.003 060.00
Current year
2 511.003 060.00
1 year
2 072.003 060.00
3 years
1 711.003 060.00
5 years
1 137.003 060.00
10 years
1 137.004 120.00
Indicators
Moving average 5 days
2 937.50
Moving average 20 days
2 931.68
Moving average 50 days
2 864.21
Moving average 100 days
2 751.79
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
52.18
RSI 14 days
53.00
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +3.05% | +18.19% | +36.26% | 7.26B | ||
| +1.78% | +14.44% | +1.78% | -26.43% | 93.15B | ||
| +1.13% | +3.43% | +1.89% | -10.91% | 93.95B | ||
| +0.36% | +1.52% | +18.68% | +80.38% | 74.75B | ||
| +4.75% | +14.41% | -20.65% | -35.60% | 73.73B | ||
| +1.78% | +3.83% | +5.97% | -16.00% | 29.69B | ||
| -0.20% | +4.83% | +18.06% | +34.45% | 28.26B | ||
| -0.60% | +0.15% | +2.47% | +21.25% | 26.51B | ||
| -2.02% | -2.23% | -1.21% | +26.55% | 17.36B | ||
| -1.15% | -2.28% | -9.10% | +10.58% | 15.35B | ||
| +0.49% | +1.57% | +21.48% | +29.06% | 12.69B | ||
| +0.37% | -3.72% | +5.87% | +32.05% | 9.76B | ||
| +5.35% | +3.76% | +13.81% | +53.06% | 8.26B | ||
| -1.48% | +4.05% | +6.24% | +23.13% | 7.58B | ||
| -3.89% | +16.22% | -37.94% | -28.88% | 7.1B | ||
| -1.46% | 0.00% | +7.57% | +4.25% | 7.63B | ||
| Average | +0.34% | +3.08% | +3.32% | +14.58% | ||
| Weighted average by Cap. | +1.23% | +5.05% | +2.38% | +5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2b5510a2012ca97ed9c4ab27e4.2qzZshYQ95naSDy1GUSC1vTC8P6fVWwDTtP1Le1G02M.qp61xGZKsO3qAlb0SyPnuMatyJ_tJRVKf5DHYogv4C-7357LIz28wKkyeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,960 | 265,100 | 1,052,900 |
| 01:59:59 am | 2,959 | 100 | 787,800 |
| 01:59:59 am | 2,959 | 200 | 787,700 |
| 01:59:58 am | 2,959 | 200 | 787,500 |
| 01:59:58 am | 2,959 | 100 | 787,300 |
| 01:59:58 am | 2,959 | 600 | 787,200 |
| 01:59:58 am | 2,960 | 200 | 786,600 |
| 01:59:57 am | 2,960 | 100 | 786,400 |
| 01:59:57 am | 2,960 | 300 | 786,300 |
| 01:59:57 am | 2,960 | 200 | 786,000 |
Monthly variations
Annual change
| 2024 | +17.85% | ||
| 2023 | +7.88% | ||
| 2022 | +25.46% | ||
| 2021 | -12.41% | ||
| 2020 | +13.43% | ||
| 2019 | -26.89% | ||
| 2018 | -4.00% | ||
| 2017 | +5.99% | ||
| 2016 | -19.65% | ||
| 2015 | -9.18% |
- Stock Market
- Equities
- 7181 Stock
- Quotes Japan Post Insurance Co., Ltd.
