Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,960
JPY
|
+0.29%
|
|
+3.05%
|
+18.19%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2938 ¥
|
3001 ¥
|
2951 ¥
|
2959.5 ¥
|
Volume |
598 400 |
1 050 700 |
680 200 |
1 052 900 |
Change |
+0.43%
|
+2.14%
|
-1.67%
|
+0.29%
|
Opening |
2,934.00 |
2,940.00 |
2,993.50 |
2,944.50 |
High |
2,957.50 |
3,008.00 |
3,003.00 |
2,996.50 |
Low |
2,929.50 |
2,926.00 |
2,951.00 |
2,933.00 |
Estimated daily volume
1 052 900
Avg. Volume 20 sessions
880 433
Avg. Volume 20 sessions JPY
2 605 641 463.50
Avg. Volume 20 sessions USD
16 449 414.56
Record volume 1
44 716 200
Record volume 2
41 461 100
Record volume 3
21 778 600
Capital turnover ratio
0.00
Capitalization (JPY)
1 139 920 229 051
Capitalization (USD)
7 196 316 406
Net sales (JPY)
6 379 500 000 000
Net sales (USD)
40 273 783 500
Number of employees
19 776
Sales / Employee (JPY)
322 587 985
Sales / Employee (USD)
2 036 498
Free-Float capitalization (JPY)
561 099 094 017
Free-Float capitalization (USD)
3 542 218 581
Average Daily Capital Traded
0.23%
Moving average 5 days
2 955.00
Moving average 20 days
2 931.68
Moving average 50 days
2 864.21
Moving average 100 days
2 753.95
Price spread / (MMA5) -0.15% Price spread / (MMA20) -0.94% Price spread / (MMA50) -3.22% Price spread / (MMA100) -6.95% b38fe7f5d547687e59eddc906d53.uxcgsnopAUCb-lBseiKwL5QFKsbFDMIsU6Py89sTAuI.0iV3-UhPajLhiwUOE0edWqBEbaSpPqdqGc-twOl-NdP-WGH_OFFsAdybHQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,960
|
265,100 |
1,052,900 |
01:59:59 am |
2,959
|
100 |
787,800 |
01:59:59 am |
2,959
|
200 |
787,700 |
01:59:58 am |
2,959
|
200 |
787,500 |
01:59:58 am |
2,959
|
100 |
787,300 |
01:59:58 am |
2,959
|
600 |
787,200 |
01:59:58 am |
2,960
|
200 |
786,600 |
01:59:57 am |
2,960
|
100 |
786,400 |
01:59:57 am |
2,960
|
300 |
786,300 |
01:59:57 am |
2,960
|
200 |
786,000 |
More charts
|