JAPAN POWER FASTENING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 JPY | -4.24% |
|
-3.42% | +5.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 117 ¥ | 115 ¥ | 118 ¥ | 118 ¥ | 113 ¥ |
| Volume | 161 700 | 180 700 | 190 200 | 76 300 | 271 100 |
| Change | 0.00% | -1.71% | +2.61% | 0.00% | -4.24% |
| Opening | 118.00 | 118.00 | 115.00 | 118.00 | 118 |
| High | 120.00 | 118.00 | 119.00 | 119.00 | 118 |
| Low | 117.00 | 115.00 | 115.00 | 117.00 | 113 |
Performance
| 1 day | -4.24% | ||
| 1 week | -3.42% | ||
| Current month | -0.88% | ||
| 1 month | -0.88% | ||
| 6 months | +0.89% | ||
| Current year | +5.61% | ||
| 1 year | -5.83% | ||
| 3 years | -11.02% | ||
| 5 years | -27.56% | ||
| 10 years | -34.30% |
Volumes
marketsDaily volume
271 100
Estimated daily volume
271 100
Avg. Volume 20 sessions
1 434 493
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
162 097 709.00
Avg. Volume 20 sessions USD
1 030 455.14
Record volume 1
19 911 800
Record volume 2
17 519 900
Record volume 3
15 514 200
Capital turnover ratio
0.09
Float rotation
0.18
Basic data
Capitalization (JPY)
1 878 640 082
Capitalization (USD)
11 942 515
Net sales (JPY)
5 108 000 000
Net sales (USD)
32 471 556
Number of employees
149
Sales / Employee (JPY)
34 281 879
Sales / Employee (USD)
217 930
Free-Float
42.51 %
Free-Float capitalization (JPY)
939 718 641
Free-Float capitalization (USD)
5 973 791
Average Daily Capital Traded
8.63%
Highs and lows
1 week
113.00
120.00
1 month
112.00166.00
Current year
106.00166.00
1 year
105.00166.00
3 years
96.00192.00
5 years
69.00273.00
10 years
69.00405.00
Indicators
Moving average 5 days
117.00
Moving average 20 days
124.80
Moving average 50 days
120.08
Moving average 100 days
115.56
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+10.44%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
44.38
RSI 14 days
46.67
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.24% | -3.42% | +5.61% | -5.83% | 11.94M | ||
| -1.17% | -1.81% | +21.92% | +50.88% | 9.46B | ||
| -3.84% | -3.53% | +20.53% | +48.07% | 6.46B | ||
| -1.12% | -0.96% | +19.19% | +1.47% | 5.34B | ||
| -1.39% | +1.65% | +15.71% | -12.50% | 5.04B | ||
| -1.02% | -1.91% | +30.40% | +49.57% | 4.57B | ||
| -0.25% | -2.03% | -26.71% | -4.85% | 2.8B | ||
| -1.90% | -6.07% | -28.66% | -18.26% | 2.55B | ||
| -0.65% | -1.30% | -2.77% | -1.51% | 2.51B | ||
| -0.88% | -4.84% | -5.53% | -20.45% | 2.4B | ||
| +0.11% | +1.50% | +10.03% | -3.09% | 2.09B | ||
| -1.77% | -10.87% | -13.81% | -50.00% | 1.77B | ||
| +0.60% | +3.17% | -5.19% | +1.74% | 1.56B | ||
| -0.14% | -3.24% | -12.99% | -22.15% | 1.31B | ||
| -2.39% | -0.23% | +12.89% | -11.91% | 1.25B | ||
| +0.64% | -3.62% | -8.97% | +80.54% | 1.2B | ||
| Average | -1.22% | -1.94% | +1.98% | +5.11% | ||
| Weighted average by Cap. | -1.34% | -1.67% | +9.33% | +16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eec019de606d0992115c5bb06fe4bf5.fxPHo8ZYQNxJzyh7TenSgn3Dkq3iiGgfHV-nudvQyEM.SSLxwIc1cZQ4-xEzHrG7zCS048mp3wNaZwzj_ZrioHAue7LC9R4km3GHZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 113 | 5,800 | 271,100 |
| 01:59:39 am | 114 | 4,400 | 265,300 |
| 01:59:39 am | 114 | 3,400 | 260,900 |
| 01:59:02 am | 113 | 100 | 257,500 |
| 01:58:40 am | 113 | 15,000 | 257,400 |
| 01:52:03 am | 114 | 100 | 242,400 |
| 01:47:42 am | 113 | 4,000 | 242,300 |
| 01:47:29 am | 113 | 1,000 | 238,300 |
| 01:46:36 am | 113 | 200 | 237,300 |
| 01:45:42 am | 113 | 2,000 | 237,100 |
Monthly variations
Annual change
| 2024 | +10.28% | ||
| 2023 | -9.32% | ||
| 2022 | -9.92% | ||
| 2021 | +0.77% | ||
| 2020 | -12.75% | ||
| 2019 | +19.20% | ||
| 2018 | -48.77% | ||
| 2017 | +60.53% | ||
| 2016 | +22.58% | ||
| 2015 | -20.00% | ||
| 2014 | -29.22% | ||
| 2013 | +73.81% | ||
| 2012 | +5.00% | ||
| 2011 | +23.71% | ||
| 2010 | -5.83% | ||
| 2009 | -6.36% | ||
| 2008 | -40.22% | ||
| 2007 | -34.52% | ||
| 2006 | -9.06% | ||
| 2005 | +87.27% | ||
| 2004 | +32.00% | ||
| 2003 | +28.87% | ||
| 2002 | -24.22% | ||
| 2001 | -8.57% | ||
| 2000 | +7.69% | ||
| 1999 | -21.69% | ||
| 1998 | -16.58% | ||
| 1997 | -53.83% | ||
| 1996 | -13.80% | ||
| 1995 | -16.67% | ||
| 1994 | +50.00% | ||
| 1993 | +0.76% | ||
| 1992 | -30.96% |
- Stock Market
- Equities
- 5950 Stock
- Quotes Japan Power Fastening Co.,Ltd.
