JAPAN PROPTECH CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 597 JPY | +0.84% |
|
+2.58% | -15.56% |
| Feb. 28 | Japanese Shares Finish Slightly Lower as Investors Assess Earnings | MT |
| Feb. 28 | Japan PropTech's Six-Month Attributable Profit Surges on Improved Net Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 595 ¥ | 600 ¥ | 592 ¥ | 597 ¥ |
| Volume | 17 800 | 10 700 | 5 800 | 9 900 |
| Change | -0.67% | +0.84% | -1.33% | +0.84% |
| Opening | 600.00 | 595.00 | 591.00 | 590.00 |
| High | 605.00 | 600.00 | 600.00 | 597.00 |
| Low | 590.00 | 590.00 | 591.00 | 580.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +2.58% | ||
| Current month | -12.72% | ||
| 1 month | -10.63% | ||
| 3 months | -11.16% | ||
| 6 months | -24.33% | ||
| Current year | -15.56% | ||
| 1 year | -17.88% | ||
| 3 years | -75.36% |
Volumes
marketsDaily volume
9 900
Estimated daily volume
9 900
Avg. Volume 20 sessions
21 080
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
12 584 760.00
Avg. Volume 20 sessions USD
80 315.94
Record volume 1
7 342 400
Record volume 2
4 405 800
Record volume 3
4 222 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 382 562 206
Capitalization (USD)
53 497 512
Net sales (JPY)
3 770 000 000
Net sales (USD)
24 060 140
Number of employees
307
Sales / Employee (JPY)
12 280 130
Sales / Employee (USD)
78 372
Free-Float
24.69 %
Free-Float capitalization (JPY)
2 106 540 925
Free-Float capitalization (USD)
13 443 944
Average Daily Capital Traded
0.15%
Highs and lows
1 week
580.00
605.00
1 month
578.00693.00
Current year
578.00770.00
1 year
578.00994.00
3 years
578.002 478.00
5 years
578.003 720.00
10 years
578.003 720.00
Indicators
Moving average 5 days
596.60
Moving average 20 days
625.80
Moving average 50 days
663.22
Moving average 100 days
674.23
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+12.94%
STIM
RSI 9 days
36.97
RSI 14 days
38.07
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +2.58% | -15.56% | -17.88% | 53.5M | ||
| -1.49% | -0.01% | +6.61% | +31.20% | 3,020B | ||
| +0.08% | +5.58% | +5.70% | +46.45% | 82.93B | ||
| -0.44% | -1.30% | +3.28% | +33.54% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.77% | 53.04B | ||
| +0.38% | +8.66% | +32.70% | +192.87% | 50.15B | ||
| -1.04% | -8.75% | -25.47% | +18.54% | 46.71B | ||
| -0.77% | +8.30% | +17.15% | +33.94% | 41.41B | ||
| +1.57% | +7.30% | +57.46% | -15.93% | 36.1B | ||
| +0.49% | +3.57% | -9.94% | +16.76% | 24.64B | ||
| +2.03% | +5.15% | -19.60% | +2.11% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +0.90% | +16.56% | +9.47% | +103.23% | 19.81B | ||
| -0.47% | +11.77% | +9.97% | +20.43% | 19.56B | ||
| +2.69% | +6.84% | -11.54% | +3.13% | 19.07B | ||
| -1.22% | +0.43% | +2.40% | +24.89% | 17.13B | ||
| Average | +0.49% | +6.02% | +2.87% | +29.18% | ||
| Weighted average by Cap. | -1.24% | +2.33% | +6.36% | +32.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aba7d8784106.i_08Wf84qQsXl074gQh-WTkJeZtzO23jtguxZYQHBZA.vpBebYYO6l5k9CCQ0G04PlZ_KcxHQ120h1vkNfdvTdTzrm1onG35SnnSCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 597 | 700 | 9,900 |
| 01:59:59 am | 597 | 100 | 9,200 |
| 01:57:53 am | 592 | 100 | 9,100 |
| 01:55:46 am | 592 | 100 | 9,000 |
| 01:50:04 am | 594 | 100 | 8,900 |
| 01:40:42 am | 594 | 100 | 8,800 |
| 01:17:05 am | 592 | 100 | 8,700 |
| 01:17:04 am | 594 | 300 | 8,600 |
| 01:17:04 am | 594 | 200 | 8,300 |
| 01:17:04 am | 593 | 100 | 8,100 |
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | -0.14% | ||
| 2022 | -34.32% | ||
| 2021 | -67.58% | ||
| 2020 | +187.88% |
- Stock Market
- Equities
- 4054 Stock
- Quotes Japan PropTech Co.,Ltd.
