JAPAN PULP AND PAPER COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,470 JPY | +1.86% |
|
+4.99% | +9.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5380 ¥ | 5340 ¥ | 5370 ¥ | 5470 ¥ |
| Volume | 2 800 | 18 300 | 10 700 | 27 100 |
| Change | +0.75% | -0.74% | +0.56% | +1.86% |
| Opening | 5,350.00 | 5,380.00 | 5,310.00 | 5,390.00 |
| High | 5,390.00 | 5,390.00 | 5,400.00 | 5,490.00 |
| Low | 5,350.00 | 5,340.00 | 5,310.00 | 5,360.00 |
Performance
| 1 day | +1.86% | ||
| 1 week | +4.99% | ||
| Current month | +5.60% | ||
| 1 month | +2.43% | ||
| 3 months | +8.75% | ||
| 6 months | +16.76% | ||
| Current year | +9.84% | ||
| 1 year | +7.47% | ||
| 3 years | +49.05% | ||
| 5 years | +28.55% | ||
| 10 years | +57.64% |
Volumes
marketsDaily volume
27 100
Estimated daily volume
27 100
Avg. Volume 20 sessions
14 473
Daily volume ratio
1.87
Avg. Volume 20 sessions JPY
79 167 310.00
Avg. Volume 20 sessions USD
499 783.23
Record volume 1
253 800
Record volume 2
142 000
Record volume 3
127 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
67 786 471 725
Capitalization (USD)
427 935 996
Net sales (JPY)
545 279 000 000
Net sales (USD)
3 442 346 327
Number of employees
4 338
Sales / Employee (JPY)
125 698 248
Sales / Employee (USD)
793 533
Free-Float
56.54 %
Free-Float capitalization (JPY)
46 751 003 097
Free-Float capitalization (USD)
295 139 083
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5 230.00
5 490.00
1 month
5 110.005 490.00
Current year
4 880.005 490.00
1 year
4 465.005 670.00
3 years
3 510.005 740.00
5 years
2 900.005 740.00
10 years
2 900.005 740.00
Indicators
Moving average 5 days
5 380.00
Moving average 20 days
5 311.50
Moving average 50 days
5 233.90
Moving average 100 days
5 112.55
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
56.64
RSI 14 days
55.80
Sector Comparison - Paper Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +4.99% | +9.84% | +7.47% | 428M | ||
| +0.28% | +1.83% | +5.71% | +12.81% | 319M | ||
| -0.32% | +1.63% | +0.65% | -4.29% | 72.21M | ||
| Average | +0.61% | +2.71% | +5.40% | +5.33% | ||
| Weighted average by Cap. | +1.05% | +3.43% | +7.42% | +8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21f7b60.Zse4PLmmrebV23Q5M9plSuFISufGo5XK6GeoCl1Ml-U.LLHICsGV55WgqyUBZbckIYsGP7Gg7ML73THJayoGpsgNqPBvj5HCiZy5RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,470 | 9,600 | 27,100 |
| 01:59:55 am | 5,490 | 300 | 17,500 |
| 01:59:55 am | 5,460 | 100 | 17,200 |
| 01:59:55 am | 5,480 | 100 | 17,100 |
| 01:59:55 am | 5,470 | 200 | 17,000 |
| 01:59:55 am | 5,470 | 700 | 16,800 |
| 01:59:54 am | 5,460 | 100 | 16,100 |
| 01:43:41 am | 5,470 | 100 | 16,000 |
| 01:43:23 am | 5,470 | 100 | 15,900 |
| 01:43:23 am | 5,470 | 100 | 15,800 |
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | -2.54% | ||
| 2022 | +24.03% | ||
| 2021 | +13.50% | ||
| 2020 | -13.57% | ||
| 2019 | 0.00% | ||
| 2018 | -2.89% | ||
| 2017 | +17.53% | ||
| 2016 | +9.52% | ||
| 2015 | +1.51% | ||
| 2014 | +0.30% | ||
| 2013 | +16.20% | ||
| 2012 | +5.19% | ||
| 2011 | -6.90% | ||
| 2010 | -12.91% | ||
| 2009 | +13.27% | ||
| 2008 | -28.99% | ||
| 2007 | -8.41% | ||
| 2006 | -3.62% | ||
| 2005 | +36.34% | ||
| 2004 | -9.71% | ||
| 2003 | +17.23% | ||
| 2002 | -13.33% | ||
| 2001 | +7.45% | ||
| 2000 | +10.79% | ||
| 1999 | -24.10% | ||
| 1998 | -5.03% | ||
| 1997 | -12.77% | ||
| 1996 | -16.08% | ||
| 1995 | -0.50% | ||
| 1994 | +8.43% | ||
| 1993 | +8.60% | ||
| 1992 | -14.13% |
- Stock Market
- Equities
- 8032 Stock
- Quotes Japan Pulp and Paper Company Limited
