JARDINE CYCLE & CARRIAGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.26 SGD | +0.15% |
|
-0.91% | -11.76% |
| Mar. 01 | Norway wealth fund sells stakes in 3 Jardine firms on environment concerns | RE |
| Feb. 28 | Jardine Cycle & Carriage's 2023 Attributable Profit Nearly Doubles on Record Astra Unit Growth | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.64 $ | 26.38 $ | 26.22 $ | 26.26 $ |
| Volume | 989 800 | 971 273 | 770 000 | 452 500 |
| Change | +0.26% | -0.98% | -0.61% | +0.15% |
| Opening | 26.86 | 26.89 | 26.40 | 26.22 |
| High | 26.90 | 26.89 | 26.40 | 26.43 |
| Low | 26.10 | 26.23 | 26.05 | 26.13 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.91% | ||
| Current month | +8.65% | ||
| 1 month | +8.65% | ||
| 3 months | -2.52% | ||
| 6 months | -7.70% | ||
| Current year | -11.76% | ||
| 1 year | -22.49% | ||
| 3 years | +13.68% | ||
| 5 years | -27.72% | ||
| 10 years | -44.72% |
Volumes
marketsDaily volume
452 500
Estimated daily volume
452 500
Avg. Volume 20 sessions
1 054 755
Daily volume ratio
0.43
Avg. Volume 20 sessions SGD
27 697 866.30
Avg. Volume 20 sessions USD
20 342 891.79
Record volume 1
20 862 175
Record volume 2
14 932 700
Record volume 3
11 214 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
7 616 538 675
Capitalization (USD)
7 616 538 675
Net sales (USD)
22 234 500 000
Number of employees
240 000
Sales / Employee (USD)
92 644
Free-Float
20.23 %
Free-Float capitalization (SGD)
1 131 504 908
Free-Float capitalization (USD)
1 540 702 343
Average Daily Capital Traded
0.36%
Highs and lows
1 week
26.05
26.90
1 month
23.9327.14
Current year
23.7630.10
1 year
23.7635.58
3 years
18.9336.85
5 years
16.5837.50
10 years
16.5848.50
Indicators
Moving average 5 days
26.41
Moving average 20 days
25.57
Moving average 50 days
25.26
Moving average 100 days
26.63
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
55.63
RSI 14 days
56.13
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.91% | -11.76% | -22.49% | 7.62B | ||
| -0.76% | -0.71% | +11.85% | +20.69% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.22% | -0.42% | -7.75% | -3.20% | 126B | ||
| +1.81% | +1.09% | +32.50% | +80.03% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +2.62% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -13.55% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -35.55% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +42.53% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -11.33% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +162.43% | 28.73B | ||
| +0.25% | -0.58% | -8.03% | -5.72% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +36.38% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -22.08% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.70% | 12.18B | ||
| +2.47% | -2.71% | +7.52% | +13.83% | 11.01B | ||
| Average | +0.63% | -0.93% | +1.35% | +13.63% | ||
| Weighted average by Cap. | -0.17% | +0.37% | +7.05% | +16.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15b20ce95701e26d9c5d12ca4f34e.PCjIUuWzQqkDV5LMA3NSEk4xA_rc8rtD_7RDbXbeEtY.CBD_KKqAJPpNGdGUUCodUzlBQbXtusoassQgAE-JIbFaWK0qrNl0wE0Bww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:56 am | 26.26 | 200 | 402,500 |
| 05:06:56 am | 26.26 | 500 | 402,300 |
| 05:04:34 am | 26.26 | 100 | 401,800 |
| 05:04:34 am | 26.26 | 500 | 401,700 |
| 05:04:34 am | 26.26 | 2,300 | 401,200 |
| 05:04:34 am | 26.26 | 200 | 398,900 |
| 05:04:34 am | 26.26 | 400 | 398,700 |
| 05:04:34 am | 26.26 | 400 | 398,300 |
| 05:04:34 am | 26.26 | 200 | 397,900 |
| 05:04:34 am | 26.26 | 500 | 397,700 |
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | +4.06% | ||
| 2022 | +38.83% | ||
| 2021 | +5.37% | ||
| 2020 | -35.05% | ||
| 2019 | -14.85% | ||
| 2018 | -13.08% | ||
| 2017 | -1.36% | ||
| 2016 | +18.31% | ||
| 2015 | -18.19% | ||
| 2014 | +18.50% | ||
| 2013 | -25.34% | ||
| 2012 | +0.06% | ||
| 2011 | +31.48% | ||
| 2010 | +35.56% | ||
| 2009 | +184.21% | ||
| 2008 | -56.42% | ||
| 2007 | +47.30% | ||
| 2006 | +33.33% | ||
| 2005 | +4.72% | ||
| 2004 | +82.76% | ||
| 2003 | +70.59% | ||
| 2002 | +10.39% | ||
| 2001 | -7.23% | ||
| 2000 | -35.53% | ||
| 1999 | -8.85% | ||
| 1998 | -18.70% | ||
| 1997 | -59.36% | ||
| 1996 | +21.28% | ||
| 1995 | +7.63% | ||
| 1994 | +54.12% | ||
| 1993 | +16.44% |
- Stock Market
- Equities
- C07 Stock
- Quotes Jardine Cycle & Carriage Limited
