JAVEDAN CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.46 PKR | -4.92% |
|
+1.39% | -10.44% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 33 ₨ | 34.89 ₨ | 34.01 ₨ | 35.19 ₨ | 33.46 ₨ |
| Volume | 1 000 | 4 500 | 500 | 15 500 | 5 500 |
| Change | +∞% | +5.73% | -2.52% | +3.47% | -4.92% |
| Opening | 33.00 | 34.00 | 34.01 | 33.10 | 34.39 |
| High | 33.00 | 35.20 | 34.01 | 36.00 | 34.50 |
| Low | 33.00 | 34.00 | 34.01 | 33.00 | 33.12 |
Performance
| 1 day | -4.92% | ||
| 1 week | +1.39% | ||
| Current month | +2.95% | ||
| 1 month | +2.95% | ||
| 3 months | -7.70% | ||
| 6 months | -7.57% | ||
| Current year | -10.44% | ||
| 1 year | -23.95% | ||
| 3 years | +20.50% | ||
| 5 years | +37.38% | ||
| 10 years | -26.61% |
Volumes
marketsDaily volume
5 500
Avg. Volume 20 sessions
4 067
Avg. Volume 20 sessions PKR
136 081.82
Avg. Volume 20 sessions USD
488.53
Record volume 1
13 914 599
Record volume 2
10 051 902
Record volume 3
8 256 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
12 749 152 925
Capitalization (USD)
45 769 459
Net sales (PKR)
11 187 446 000
Net sales (USD)
40 162 931
Number of employees
580
Sales / Employee (PKR)
19 288 700
Sales / Employee (USD)
69 246
Free-Float
47.06 %
Free-Float capitalization (PKR)
6 000 455 961
Free-Float capitalization (USD)
21 541 637
Average Daily Capital Traded
0%
Highs and lows
1 week
33.00
36.00
1 month
32.5036.00
Current year
32.0038.48
1 year
32.0044.50
3 years
26.8862.88
5 years
17.5062.88
10 years
15.7162.88
Indicators
Moving average 5 days
34.11
Moving average 20 days
33.39
Moving average 50 days
34.06
Moving average 100 days
35.52
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
48.24
RSI 14 days
48.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.92% | +1.39% | -10.44% | -23.95% | 45.77M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| -0.14% | +1.54% | -13.91% | -31.93% | 26.92B | ||
| +1.25% | +1.25% | +23.39% | +111.27% | 26.28B | ||
| -1.40% | +15.98% | +1.07% | -21.61% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.74% | -2.15% | +3.54% | +38.75% | 19.59B | ||
| -0.55% | +22.54% | +5.09% | -26.30% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.90% | +6.79% | -13.78% | -26.76% | 15.03B | ||
| 0.00% | +3.70% | -0.83% | -14.67% | 14.75B | ||
| +2.71% | +1.93% | +23.00% | +175.04% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.34% | -1.33% | -5.43% | +17.93% | 13.17B | ||
| +0.49% | +5.87% | +2.78% | -22.30% | 12.09B | ||
| Average | +1.04% | +5.34% | +7.27% | +22.32% | ||
| Weighted average by Cap. | +1.37% | +5.77% | +10.50% | +28.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.44% | ||
| 2023 | -23.76% | ||
| 2022 | -4.48% | ||
| 2021 | +161.96% | ||
| 2020 | -22.44% | ||
| 2019 | +5.81% | ||
| 2018 | -4.84% | ||
| 2017 | +5.36% | ||
| 2016 | +3.92% | ||
| 2015 | +15.99% | ||
| 2014 | -56.75% | ||
| 2013 | -31.56% | ||
| 2012 | +49.75% | ||
| 2011 | +5.89% | ||
| 2010 | -16.96% | ||
| 2009 | -26.08% | ||
| 2008 | -1.36% | ||
| 2007 | -7.65% | ||
| 2006 | +105.26% | ||
| 2005 | +220.55% | ||
| 2004 | +76.22% | ||
| 2003 | +76.19% | ||
| 2002 | +31.25% | ||
| 2001 | 0.00% | ||
| 2000 | -52.94% | ||
| 1999 | 0.00% | ||
| 1998 | -46.54% | ||
| 1997 | -17.40% | ||
| 1996 | -16.30% |
- Stock Market
- Equities
- JVDC Stock
- Quotes Javedan Corporation Limited
