Stock JWSM JAWS MUSTANG ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jaws Mustang Acquisition Corporation

Equities

JWSM

KYG507371089

Investment Holding Companies

Real-time Estimate Cboe BZX
Other stock markets
 09:30:09 2024-04-29 am EDT 		5-day change 1st Jan Change
11.02 USD +0.23% Intraday chart for Jaws Mustang Acquisition Corporation 0.00% +0.92%
Apr. 16 Jaws Mustang Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 13 Jaws Mustang Acquisition Corporation announced that it has received $0.5 million in funding CI

Quotes 5-day view

Delayed Quote Nyse
Jaws Mustang Acquisition Corporation(JWSM) : Historical Chart (5-day)
  2024-04-19 2024-04-23 2024-04-25 2024-04-26 2024-04-29
Last 11 $ 11.02 $ 11.0004 $ 11 $ 11 $
Volume 33 771 556 776 15 764 15 764
Change +∞% +0.18% -0.18% -0.00% +0.23%
Opening 11.01 11.02 11.00 11.00 11
High 11.05 11.02 11.00 11.02 11.02
Low 10.97 11.02 11.00 11.00 11

Performance

Current month+0.27%
1 month+0.27%
3 months+0.46%
6 months+2.04%
Current year+0.92%
1 year+8.70%
3 years+10.89%

Volumes

markets
Daily volume
15 764
Estimated daily volume
15 764
Avg. Volume 20 sessions
4 778
Daily volume ratio
3.30
Avg. Volume 20 sessions USD
52 558.00
Record volume 1
8 528 171
Record volume 2
4 915 439
Record volume 3
4 752 821
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
300 083 223
Net sales ()
0
Free-Float
98.63 %
Free-Float capitalization (USD)
295 958 223
Average Daily Capital Traded
0.02%

Highs and lows

1 week
11.00
Extreme 11
11.02
1 month
10.95
Extreme 10.95
11.05
Current year
10.50
Extreme 10.5
11.25
1 year
10.07
Extreme 10.07
11.25
3 years
9.64
Extreme 9.64
11.25
5 years
9.64
Extreme 9.64
11.25
10 years
9.64
Extreme 9.64
11.25

Indicators

Moving average 5 days
11.01
Moving average 20 days
9.34
Moving average 50 days
8.57
Moving average 100 days
10.95
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-15.11%
Price spread / (MMA50)
-22.11%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
55.94
RSI 14 days
53.63

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
JAWS MUSTANG ACQUISITION CORPORATION Stock Jaws Mustang Acquisition Corporation
-0.00%0.00%+0.92%+8.70% 300M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+14.18%+137.37%+217.58% 5.68B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+0.28%0.00%+1.89%+5.99% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.19%+2.19%+5.51% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.86%+0.20%+25.27%+93.92% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.05%+1.68% - 663M
E7 GROUP Stock E7 Group
+1.25%+1.25%+1.80% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-1.46%+2.48%+21.31%+24.61% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.27%+3.33% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.95%-10.05%-15.84% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-0.74%+0.22%+17.06%+44.40%
Weighted average by Cap.+1.99%+5.09%+63.00%+122.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1548b439a0753921600c2d.lZoni7L6vsaCKki9JuXCAFdbHBusDRnmBCl0IBzS9kI.2aMew-eZ_auxGj3JHp33MwMfUU3BSG2cUmAHbn2FhSza10TM9bDWh85ccA
DatePriceVolumeDaily volume
03:59:35 pm 11 400 15,600
03:59:35 pm 11 100 15,200
03:59:35 pm 11 1,000 15,100
03:59:35 pm 11 500 14,100
03:59:35 pm 11.01 100 13,600
03:59:35 pm 11.01 400 13,500
03:59:35 pm 11.01 100 13,100
03:59:35 pm 11.01 400 13,000
03:59:35 pm 11.01 500 12,600
03:59:35 pm 11.02 200 12,100

Chart Jaws Mustang Acquisition Corporation

Chart Jaws Mustang Acquisition Corporation
More charts

Monthly variations

Annual change

2024+0.92%
2023+7.87%
2022+3.64%
2021-1.22%
  1. Stock Market
  2. Equities
  3. JWSM Stock
  4. Quotes Jaws Mustang Acquisition Corporation