JAYJUN COSMETIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,170 KRW | -0.96% |
|
-2.53% | +14.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6420 ₩ | 6410 ₩ | 6460 ₩ | 6230 ₩ | 6170 ₩ |
| Volume | 5 130 | 7 951 | 6 402 | 13 150 | 8 461 |
| Change | +1.42% | -0.16% | +0.78% | -3.56% | -0.96% |
| Opening | 6,350.00 | 6,480.00 | 6,410.00 | 6,440.00 | 6,330.00 |
| High | 6,500.00 | 6,550.00 | 6,460.00 | 6,450.00 | 6,330.00 |
| Low | 6,290.00 | 6,330.00 | 6,320.00 | 6,230.00 | 6,170.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.53% | ||
| Current month | -8.46% | ||
| 1 month | -7.50% | ||
| 3 months | -3.89% | ||
| 6 months | +14.05% | ||
| Current year | +14.05% | ||
| 1 year | -8.59% | ||
| 3 years | -81.40% | ||
| 5 years | -96.37% | ||
| 10 years | -96.48% |
Volumes
marketsDaily volume
8 461
Avg. Volume 20 sessions
21 834
Avg. Volume 20 sessions KRW
134 715 780.00
Avg. Volume 20 sessions USD
97 803.66
Record volume 1
3 332 205
Record volume 2
2 792 864
Record volume 3
2 762 629
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
27 626 454 545
Capitalization (USD)
20 056 806
Net sales (KRW)
17 033 838 980
Net sales (USD)
12 366 567
Number of employees
53
Sales / Employee (KRW)
321 393 188
Sales / Employee (USD)
233 331
Free-Float
73.66 %
Free-Float capitalization (KRW)
20 397 738 148
Free-Float capitalization (USD)
14 808 758
Average Daily Capital Traded
0.49%
Highs and lows
1 week
6 170.00
6 550.00
1 month
5 940.007 500.00
Current year
5 200.007 500.00
1 year
5 200.009 910.00
3 years
381.0050 800.00
5 years
381.00166 333.33
10 years
381.00708 035.77
Indicators
Moving average 5 days
6 338.00
Moving average 20 days
6 362.50
Moving average 50 days
6 227.40
Moving average 100 days
5 945.50
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
39.96
RSI 14 days
44.56
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -2.53% | +14.05% | -8.59% | 20.06M | ||
| -0.34% | +1.79% | +10.09% | +15.99% | 18.86B | ||
| +1.46% | +1.91% | - | - | 17.37B | ||
| -0.50% | +3.43% | -1.32% | -38.30% | 10.65B | ||
| -0.13% | +1.42% | -7.89% | -3.13% | 10.26B | ||
| +3.08% | +5.46% | +3.86% | +22.14% | 6.72B | ||
| -0.93% | +5.31% | +9.76% | -9.03% | 5.94B | ||
| +3.80% | +3.80% | -1.36% | +53.41% | 4.55B | ||
| -0.39% | -8.58% | -17.78% | -21.88% | 3.83B | ||
| +2.12% | -2.03% | -4.27% | -24.72% | 3.48B | ||
| -3.76% | 0.00% | -18.81% | -51.46% | 3.21B | ||
| -1.04% | +3.87% | -24.65% | -49.60% | 2.89B | ||
| +1.77% | -4.67% | +76.73% | +91.46% | 2.3B | ||
| +4.83% | +5.71% | +7.52% | -14.07% | 1.85B | ||
| +0.36% | -1.77% | -30.95% | - | 1.83B | ||
| +1.25% | +2.46% | +11.95% | -21.94% | 1.57B | ||
| Average | +0.66% | +0.81% | +1.80% | -4.27% | ||
| Weighted average by Cap. | +0.54% | +2.23% | +1.42% | -1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.05% | ||
| 2023 | -10.28% | ||
| 2022 | -70.73% | ||
| 2021 | -48.71% | ||
| 2020 | -43.69% | ||
| 2019 | -60.73% | ||
| 2018 | -27.09% | ||
| 2017 | -5.08% | ||
| 2016 | +158.62% | ||
| 2015 | -68.22% | ||
| 2014 | -39.96% | ||
| 2013 | -61.51% | ||
| 2012 | -7.59% | ||
| 2011 | -53.39% | ||
| 2010 | +182.50% | ||
| 2009 | +62.16% | ||
| 2008 | -67.54% | ||
| 2007 | -16.18% | ||
| 2006 | +388.33% | ||
| 2005 | -3.97% | ||
| 2004 | -36.26% | ||
| 2003 | -34.44% | ||
| 2002 | -58.44% | ||
| 2001 | +31.50% | ||
| 2000 | -9.29% | ||
| 1999 | -73.33% | ||
| 1998 | +22.38% | ||
| 1997 | -77.48% | ||
| 1996 | -36.82% | ||
| 1995 | -23.57% |
- Stock Market
- Equities
- A025620 Stock
- Quotes Jayjun Cosmetic Co., Ltd.
