JD BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.85 USD | -12.60% |
|
-8.96% | -12.77% |
| Apr. 25 | JD Bancshares, Inc. Reports Net Charge Off for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | JD Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | 2024-06-05 | |
|---|---|---|
| Last | 25 $ | 21.85 $ |
| Volume | 1 050 | 140 |
| Change | +∞% | -12.60% |
| Opening | 25.00 | 21.85 |
| High | 25.00 | 21.85 |
| Low | 25.00 | 21.85 |
Performance
| 1 day | -12.60% | ||
| 1 week | -8.96% | ||
| Current month | -8.96% | ||
| 1 month | -8.96% | ||
| 3 months | -2.89% | ||
| 6 months | -14.91% | ||
| Current year | -12.77% | ||
| 1 year | -14.31% | ||
| 3 years | -11.27% | ||
| 5 years | -12.60% | ||
| 10 years | -10.98% |
Volumes
marketsDaily volume
140
Estimated daily volume
140
Avg. Volume 20 sessions
342
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
7 472.70
Record volume 1
25 952
Record volume 2
17 734
Record volume 3
17 389
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
75 063 402
Net sales (USD)
46 393 158
Number of employees
207
Sales / Employee (USD)
224 122
Highs and lows
1 week
21.85
21.85
1 month
21.8525.00
Current year
19.6125.07
1 year
19.6135.00
3 years
19.6135.00
5 years
19.6135.00
10 years
19.6135.00
Indicators
Moving average 5 days
23.43
Moving average 20 days
20.98
Moving average 50 days
20.22
Moving average 100 days
23.12
Price spread / (MMA5)
+7.21%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
+5.81%
RSI 9 days
51.75
RSI 14 days
50.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.77% | ||
| 2023 | -10.54% | ||
| 2022 | +0.90% | ||
| 2021 | +12.14% | ||
| 2020 | -1.49% | ||
| 2019 | +5.16% | ||
| 2018 | -4.45% | ||
| 2017 | -3.51% | ||
| 2016 | +1.33% | ||
| 2015 | +4.17% | ||
| 2014 | -1.82% | ||
| 2013 | +17.65% | ||
| 2012 | +3.89% | ||
| 2011 | -13.04% | ||
| 2010 | -4.17% | ||
| 2009 | -6.90% | ||
| 2008 | +5.45% | ||
| 2007 | +4.27% | ||
| 2006 | +14.67% | ||
| 2005 | +20.26% | ||
| 2004 | +9.29% | ||
| 2003 | +7.69% |
- Stock Market
- Equities
- JDVB Stock
- Quotes JD Bancshares, Inc.
