Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
8.61
HKD
|
+1.29%
|
|
+9.40%
|
-11.96%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
8.16 $
|
8.24 $
|
8.5 $
|
8.61 $
|
Volume |
6 224 656 |
7 846 463 |
10 724 440 |
9 690 359 |
Change |
+0.12%
|
+0.98%
|
+3.16%
|
+1.29%
|
Opening |
8.16 |
8.16 |
8.24 |
8.57 |
High |
8.20 |
8.36 |
8.55 |
8.75 |
Low |
8.08 |
8.09 |
8.15 |
8.44 |
Estimated daily volume
9 690 359
Avg. Volume 20 sessions
6 383 882
Avg. Volume 20 sessions HKD
54 965 224.02
Avg. Volume 20 sessions USD
7 025 050.32
Record volume 1
171 755 000
Record volume 2
158 666 900
Record volume 3
74 859 460
Capital turnover ratio
0.00
Capitalization (HKD)
47 960 717 626
Capitalization (USD)
6 632 391 719
Net sales (CNY)
166 624 712 000
Net sales (USD)
23 042 198 173
Number of employees
457 015
Sales / Employee (CNY)
364 594
Sales / Employee (USD)
50 419
Free-Float capitalization (HKD)
14 621 758 210
Free-Float capitalization (USD)
2 022 013 699
Average Daily Capital Traded
0.11%
Moving average 5 days
8.18
Moving average 20 days
7.91
Moving average 50 days
7.89
Moving average 100 days
8.22
Price spread / (MMA5) -4.95% Price spread / (MMA20) -8.12% Price spread / (MMA50) -8.38% Price spread / (MMA100) -4.50% 4b397e1d309377cae8abd472.F4jT4ko-DMo_6jxNnxCl8A6LvmAzxqAicnqTnuzpXDE.Y-u8kzh6Y7tesnkCx1_qqjyyiAtricFAQgvj7tWLBnB4-Km0AltgqGy5bQ Date | Price | Volume | Daily volume |
---|
04:08:22 am |
8.61
|
340,300 |
9,452,700 |
03:59:52 am |
8.6
|
500 |
9,112,400 |
03:59:51 am |
8.62
|
1,500 |
9,111,900 |
03:59:51 am |
8.62
|
100 |
9,110,400 |
03:59:43 am |
8.6
|
1,000 |
9,110,300 |
03:59:43 am |
8.62
|
3,100 |
9,109,300 |
03:59:39 am |
8.6
|
400 |
9,106,200 |
03:59:37 am |
8.62
|
3,900 |
9,105,800 |
03:59:33 am |
8.62
|
100 |
9,101,900 |
03:59:31 am |
8.62
|
200 |
9,101,800 |
More charts
|