JD LOGISTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.61 HKD | +1.29% |
|
+9.40% | -11.96% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 8.16 $ | 8.24 $ | 8.5 $ | 8.61 $ |
| Volume | 6 224 656 | 7 846 463 | 10 724 440 | 9 690 359 |
| Change | +0.12% | +0.98% | +3.16% | +1.29% |
| Opening | 8.16 | 8.16 | 8.24 | 8.57 |
| High | 8.20 | 8.36 | 8.55 | 8.75 |
| Low | 8.08 | 8.09 | 8.15 | 8.44 |
Performance
| 1 day | +1.29% | ||
| 1 week | +9.40% | ||
| Current month | +8.03% | ||
| 1 month | +8.03% | ||
| 3 months | +14.80% | ||
| 6 months | -8.31% | ||
| Current year | -11.96% | ||
| 1 year | -29.43% |
Volumes
marketsDaily volume
9 690 359
Estimated daily volume
9 690 359
Avg. Volume 20 sessions
6 383 882
Daily volume ratio
1.52
Avg. Volume 20 sessions HKD
54 965 224.02
Avg. Volume 20 sessions USD
7 025 050.32
Record volume 1
171 755 000
Record volume 2
158 666 900
Record volume 3
74 859 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
47 960 717 626
Capitalization (USD)
6 632 391 719
Net sales (CNY)
166 624 712 000
Net sales (USD)
23 042 198 173
Number of employees
457 015
Sales / Employee (CNY)
364 594
Sales / Employee (USD)
50 419
Free-Float
28.13 %
Free-Float capitalization (HKD)
14 621 758 210
Free-Float capitalization (USD)
2 022 013 699
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8.08
8.75
1 month
7.468.75
Current year
6.619.82
1 year
6.6113.68
3 years
6.6148.15
5 years
6.6148.15
10 years
6.6148.15
Indicators
Moving average 5 days
8.18
Moving average 20 days
7.91
Moving average 50 days
7.89
Moving average 100 days
8.22
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
70.42
RSI 14 days
62.65
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +9.40% | -11.96% | -29.43% | 6.63B | ||
| +2.84% | -5.30% | +34.16% | - | 5.41B | ||
| -1.64% | +0.01% | +15.65% | +20.23% | 4.04B | ||
| +1.02% | +2.98% | +13.07% | +29.83% | 2.26B | ||
| +1.86% | -.--% | +5.06% | -5.94% | 995M | ||
| 0.00% | +0.67% | +93.91% | +181.40% | 931M | ||
| +2.63% | +4.67% | +8.52% | -20.10% | 805M | ||
| +4.11% | +8.84% | -15.21% | +28.28% | 555M | ||
| -1.14% | +8.54% | +0.77% | +7.20% | 504M | ||
| +6.29% | +11.36% | -26.57% | -39.56% | 496M | ||
| +3.75% | +10.67% | -6.45% | +4.70% | 440M | ||
| -1.61% | -3.68% | - | - | 363M | ||
| +5.56% | +11.20% | -50.40% | +6.59% | 321M | ||
| +4.00% | +2.17% | +2.92% | -24.12% | 306M | ||
| -1.19% | +4.38% | +29.95% | +65.40% | 239M | ||
| -0.97% | +3.46% | -23.49% | -23.03% | 235M | ||
| Average | +1.67% | +3.30% | +4.66% | +14.39% | ||
| Weighted average by Cap. | +1.30% | +3.85% | +10.75% | +5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b397e1d309377cae8abd472.F4jT4ko-DMo_6jxNnxCl8A6LvmAzxqAicnqTnuzpXDE.Y-u8kzh6Y7tesnkCx1_qqjyyiAtricFAQgvj7tWLBnB4-Km0AltgqGy5bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 8.61 | 340,300 | 9,452,700 |
| 03:59:52 am | 8.6 | 500 | 9,112,400 |
| 03:59:51 am | 8.62 | 1,500 | 9,111,900 |
| 03:59:51 am | 8.62 | 100 | 9,110,400 |
| 03:59:43 am | 8.6 | 1,000 | 9,110,300 |
| 03:59:43 am | 8.62 | 3,100 | 9,109,300 |
| 03:59:39 am | 8.6 | 400 | 9,106,200 |
| 03:59:37 am | 8.62 | 3,900 | 9,105,800 |
| 03:59:33 am | 8.62 | 100 | 9,101,900 |
| 03:59:31 am | 8.62 | 200 | 9,101,800 |
Monthly variations
Annual change
| 2024 | -11.96% | ||
| 2023 | -35.32% | ||
| 2022 | -42.84% | ||
| 2021 | -36.57% |
- Stock Market
- Equities
- 2618 Stock
- Quotes JD Logistics, Inc.
