JD LOGISTICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 HKD | +3.16% |
|
+12.14% | -13.09% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.87 $ | 8.15 $ | 8.16 $ | 8.24 $ | 8.5 $ |
| Volume | 7 228 827 | 11 403 520 | 6 224 656 | 7 846 463 | 10 724 440 |
| Change | +3.83% | +3.56% | +0.12% | +0.98% | +3.16% |
| Opening | 7.72 | 7.98 | 8.16 | 8.16 | 8.24 |
| High | 7.94 | 8.21 | 8.20 | 8.36 | 8.55 |
| Low | 7.58 | 7.90 | 8.08 | 8.09 | 8.15 |
Performance
| 1 day | +3.16% | ||
| 1 week | +12.14% | ||
| Current month | +6.65% | ||
| 1 month | +6.65% | ||
| 3 months | +13.79% | ||
| 6 months | -9.48% | ||
| Current year | -13.09% | ||
| 1 year | -30.33% |
Volumes
marketsDaily volume
10 724 440
Avg. Volume 20 sessions
6 383 881
Avg. Volume 20 sessions HKD
54 262 988.50
Avg. Volume 20 sessions USD
6 933 127.78
Record volume 1
171 755 000
Record volume 2
52 954 960
Record volume 3
40 013 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
48 025 660 343
Capitalization (USD)
6 632 391 719
Net sales (CNY)
166 624 712 000
Net sales (USD)
23 011 039 352
Number of employees
457 015
Sales / Employee (CNY)
364 594
Sales / Employee (USD)
50 351
Free-Float
28.13 %
Free-Float capitalization (HKD)
14 641 557 262
Free-Float capitalization (USD)
2 022 013 699
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.90
8.55
1 month
7.468.55
Current year
6.619.82
1 year
6.6113.68
3 years
6.6136.00
5 years
6.6136.00
10 years
6.6136.00
Indicators
Moving average 5 days
8.18
Moving average 20 days
7.91
Moving average 50 days
7.89
Moving average 100 days
8.22
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
70.42
RSI 14 days
62.65
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +12.14% | -13.09% | -30.33% | 6.63B | ||
| -3.87% | -4.80% | +30.45% | - | 5.41B | ||
| -1.64% | +0.01% | +15.65% | +23.46% | 4.04B | ||
| +0.73% | +2.68% | +12.75% | +29.46% | 2.26B | ||
| +1.86% | -.--% | +5.06% | -5.94% | 995M | ||
| 0.00% | +0.67% | +93.91% | +182.05% | 931M | ||
| +2.18% | +1.55% | +5.75% | -22.15% | 805M | ||
| +1.06% | -3.55% | -18.56% | +23.22% | 555M | ||
| -1.13% | +6.57% | +1.93% | +8.44% | 504M | ||
| 0.00% | +2.14% | -30.92% | -43.14% | 496M | ||
| +0.23% | +6.15% | -9.84% | +0.92% | 440M | ||
| -0.53% | -3.63% | - | - | 363M | ||
| +4.02% | +3.24% | -53.01% | +0.98% | 321M | ||
| +4.32% | +2.38% | +3.12% | -23.02% | 306M | ||
| -1.19% | +5.90% | +29.95% | +65.40% | 239M | ||
| +1.79% | +4.06% | -22.74% | -22.27% | 235M | ||
| Average | +0.69% | +1.98% | +3.36% | +13.36% | ||
| Weighted average by Cap. | +0.05% | -1.01% | +9.26% | +5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.09% | ||
| 2023 | -35.32% | ||
| 2022 | -42.84% | ||
| 2021 | -23.99% |
- Stock Market
- Equities
- 2618 Stock
- Stock
- Quotes JD Logistics, Inc.
