JDE PEET'S N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.82 EUR | +1.36% |
|
+4.52% | -14.53% |
| Apr. 18 | JDE Peet's Enters Deals to Address Coffee-Related Deforestation in Three Countries | MT |
| Apr. 18 | JDE Peet's sees coffee industry struggling to meet EU deforestation law | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.42 € | 20.54 € | 20.58 € | 20.54 € | 20.82 € |
| Volume | 156 243 | 195 700 | 118 666 | 169 951 | 32 044 |
| Change | +2.51% | +0.59% | +0.19% | -0.19% | +1.36% |
| Opening | 20.06 | 20.46 | 20.62 | 20.58 | 20.54 |
| High | 20.48 | 20.54 | 20.76 | 20.60 | 20.9 |
| Low | 20.06 | 20.24 | 20.54 | 20.34 | 20.54 |
Performance
| 1 day | +1.27% | ||
| 1 week | +4.42% | ||
| Current month | +6.89% | ||
| 1 month | +6.12% | ||
| 3 months | -7.88% | ||
| 6 months | -20.06% | ||
| Current year | -14.61% | ||
| 1 year | -24.96% | ||
| 3 years | -34.65% |
Volumes
marketsDaily volume
16 277
Estimated daily volume
29 230
Avg. Volume 20 sessions
187 247
Daily volume ratio
0.16
Avg. Volume 20 sessions
3 894 737.60
Avg. Volume 20 sessions USD
4 179 598.71
Record volume 1
15 981 744
Record volume 2
7 431 488
Record volume 3
3 733 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 965 619 039
Capitalization (USD)
10 694 504 415
Net sales (EUR)
8 191 000 000
Net sales (USD)
8 790 089 740
Number of employees
18 907
Sales / Employee (EUR)
433 226
Sales / Employee (USD)
464 912
Free-Float
19.65 %
Free-Float capitalization (EUR)
1 963 604 260
Free-Float capitalization (USD)
2 107 222 275
Average Daily Capital Traded
0.04%
Highs and lows
1 week
20.06
20.88
1 month
18.8120.88
Current year
18.8124.84
1 year
18.8128.30
3 years
18.8133.47
5 years
18.8139.95
10 years
18.8139.95
Indicators
Moving average 5 days
20.40
Moving average 20 days
19.53
Moving average 50 days
20.62
Moving average 100 days
22.19
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
76.23
RSI 14 days
62.74
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +4.42% | -14.61% | -24.96% | 10.69B | ||
| -0.35% | -2.49% | +1.79% | +50.62% | 12.65B | ||
| +1.77% | +5.67% | +24.14% | +34.57% | 1.53B | ||
| -2.47% | +0.62% | +3.68% | -14.20% | 1.01B | ||
| -0.60% | -1.19% | -2.74% | -17.18% | 878M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| -0.22% | +4.57% | -8.40% | +0.44% | 637M | ||
| +1.42% | +4.37% | -1.15% | -7.53% | 521M | ||
| +0.35% | +0.85% | -3.21% | -3.07% | 277M | ||
| -2.58% | -2.58% | +14.33% | -17.50% | 273M | ||
| 0.00% | +0.42% | +14.53% | +5.19% | 227M | ||
| -6.67% | -12.50% | -36.00% | -72.62% | 177M | ||
| +2.81% | -16.18% | +27.77% | - | 141M | ||
| -0.30% | -0.30% | -6.40% | -12.50% | 95.36M | ||
| +0.15% | +0.15% | -4.45% | -1.91% | 92.49M | ||
| +4.99% | +24.17% | +38.84% | +191.37% | 93M | ||
| Average | +0.60% | +0.82% | +3.01% | +7.77% | ||
| Weighted average by Cap. | +0.53% | +0.21% | -3.16% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb6e20.BSONp1ieaVO0MYNVkCNafoaJB48Tb8KVLznNB_WZFSA.MHHh9zPaGirhZegv-m45R7_6drkqPZTQe0r5UbD-RFNHEv7fa_cKIZly8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:08 am | 20.8 | 4 | 16,277 |
| 07:33:08 am | 20.8 | 233 | 16,273 |
| 07:33:08 am | 20.8 | 100 | 16,040 |
| 07:33:08 am | 20.78 | 67 | 15,940 |
| 07:33:08 am | 20.78 | 91 | 15,873 |
| 07:33:08 am | 20.78 | 171 | 15,782 |
| 07:33:08 am | 20.78 | 34 | 15,611 |
| 07:26:08 am | 20.74 | 250 | 15,577 |
| 07:25:11 am | 20.78 | 50 | 15,327 |
| 07:21:12 am | 20.76 | 15 | 15,277 |
Monthly variations
Annual change
| 2024 | -15.68% | ||
| 2023 | -9.84% | ||
| 2022 | -0.30% | ||
| 2021 | -26.66% | ||
| 2020 | +3.10% |
- Stock Market
- Equities
- JDEP Stock
- Quotes JDE Peet's N.V.
