JEOL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,259 JPY | -0.33% |
|
-1.99% | +1.11% |
| 2023 | JEOL Ltd. acquired 14.9% stake in Japan Superconductor Technology, Inc. from Kobe Steel, Ltd.. | CI |
| 2023 | JEOL Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6370 ¥ | 6604 ¥ | 6280 ¥ | 6259 ¥ |
| Volume | 301 100 | 316 800 | 461 900 | 403 700 |
| Change | -0.27% | +3.67% | -4.91% | -0.33% |
| Opening | 6,478.00 | 6,549.00 | 6,494.00 | 6,299.00 |
| High | 6,552.00 | 6,668.00 | 6,494.00 | 6,340.00 |
| Low | 6,290.00 | 6,510.00 | 6,273.00 | 6,179.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.99% | ||
| Current month | +0.02% | ||
| 1 month | -0.75% | ||
| 3 months | -9.97% | ||
| 6 months | +46.34% | ||
| Current year | +1.11% | ||
| 1 year | +61.73% | ||
| 3 years | -1.59% | ||
| 5 years | +178.80% | ||
| 10 years | +700.38% |
Volumes
marketsDaily volume
403 700
Estimated daily volume
403 700
Avg. Volume 20 sessions
521 700
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
3 265 320 300.00
Avg. Volume 20 sessions USD
20 613 967.05
Record volume 1
13 052 500
Record volume 2
6 198 500
Record volume 3
4 940 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
321 746 844 131
Capitalization (USD)
2 031 187 827
Net sales (JPY)
162 689 000 000
Net sales (USD)
1 027 055 657
Number of employees
3 351
Sales / Employee (JPY)
48 549 388
Sales / Employee (USD)
306 492
Free-Float
89.53 %
Free-Float capitalization (JPY)
290 602 616 820
Free-Float capitalization (USD)
1 834 574 320
Average Daily Capital Traded
1.01%
Highs and lows
1 week
6 179.00
6 668.00
1 month
6 111.007 485.00
Current year
5 834.007 485.00
1 year
3 875.007 485.00
3 years
3 410.009 840.00
5 years
1 795.009 840.00
10 years
634.009 840.00
Indicators
Moving average 5 days
6 380.00
Moving average 20 days
6 789.25
Moving average 50 days
6 574.94
Moving average 100 days
6 430.51
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
35.95
RSI 14 days
40.98
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -1.99% | +1.11% | +61.73% | 2.03B | ||
| +1.10% | +2.90% | +7.13% | +1.64% | 7.91B | ||
| +1.65% | -0.18% | -3.15% | -14.89% | 4.66B | ||
| -1.00% | +4.44% | -9.18% | +8.50% | 2.84B | ||
| +3.86% | +5.92% | -26.56% | -13.89% | 1.12B | ||
| +1.89% | +10.60% | -11.09% | -21.44% | 816M | ||
| +0.67% | -2.41% | -13.49% | +3.37% | 755M | ||
| +3.11% | +16.89% | -22.71% | -45.07% | 759M | ||
| +2.55% | +2.45% | -56.85% | -52.98% | 682M | ||
| +2.25% | +9.73% | -24.66% | -8.87% | 671M | ||
| +4.81% | +13.95% | -29.38% | -17.53% | 632M | ||
| +2.43% | 0.00% | -5.84% | -43.79% | 360M | ||
| +8.58% | +14.70% | -28.98% | -47.11% | 221M | ||
| +1.53% | +4.72% | +33.67% | - | 187M | ||
| 0.00% | +2.73% | +10.34% | +22.31% | 182M | ||
| -1.43% | +1.10% | -7.56% | +6.59% | 177M | ||
| Average | +1.98% | +5.44% | -11.70% | -10.76% | ||
| Weighted average by Cap. | +1.28% | +3.18% | -5.16% | -1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6745283c255cf873565d24.du4T-P4fEmv_s_KUtKEQRwd4HmkriXpau0BRoxFlFbk.Hp9Rj5ZmZQGb1Lbxh-VZDDUyVDlZxCIi1gI0kmgqYfo8vnzMuCtcPZX3lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,259 | 78,200 | 403,700 |
| 01:59:55 am | 6,251 | 100 | 325,500 |
| 01:59:55 am | 6,250 | 200 | 325,400 |
| 01:59:55 am | 6,248 | 100 | 325,200 |
| 01:59:55 am | 6,247 | 100 | 325,100 |
| 01:59:46 am | 6,241 | 100 | 325,000 |
| 01:59:46 am | 6,241 | 100 | 324,900 |
| 01:59:45 am | 6,246 | 100 | 324,800 |
| 01:59:44 am | 6,240 | 100 | 324,700 |
| 01:59:42 am | 6,240 | 200 | 324,600 |
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | +72.42% | ||
| 2022 | -60.94% | ||
| 2021 | +88.90% | ||
| 2020 | +46.32% | ||
| 2019 | +100.66% | ||
| 2018 | +29.66% | ||
| 2017 | +25.29% | ||
| 2016 | -35.44% | ||
| 2015 | +26.81% | ||
| 2014 | +25.10% | ||
| 2013 | +116.52% | ||
| 2012 | +19.17% | ||
| 2011 | -32.28% | ||
| 2010 | -13.64% | ||
| 2009 | +20.00% | ||
| 2008 | -42.35% | ||
| 2007 | -33.47% | ||
| 2006 | +6.86% | ||
| 2005 | +0.60% | ||
| 2004 | -10.47% | ||
| 2003 | +73.66% | ||
| 2002 | -30.92% | ||
| 2001 | +15.00% | ||
| 2000 | -6.09% | ||
| 1999 | +5.50% | ||
| 1998 | +31.64% | ||
| 1997 | -38.67% | ||
| 1996 | -23.12% | ||
| 1995 | +17.07% | ||
| 1994 | +47.64% | ||
| 1993 | -2.87% | ||
| 1992 | -32.95% |
- Stock Market
- Equities
- 6951 Stock
- Quotes JEOL Ltd.
