JET.AI INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.681 USD | -1.30% |
|
-9.47% | -52.71% |
| Apr. 01 | Jet.AI Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 09 | Jet.AI Inc. Announces Partnership with FL3XX to Integrate DynoFlight | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.6951 $ | 0.698 $ | 0.69865 $ | 0.69 $ | 0.681 $ |
| Volume | 195 960 | 492 458 | 127 898 | 67 925 | 61 308 |
| Change | -7.59% | +0.42% | +0.09% | -1.24% | -1.30% |
| Opening | 0.77 | 0.72 | 0.70 | 0.70 | 0.70 |
| High | 0.77 | 0.75 | 0.70 | 0.71 | 0.70 |
| Low | 0.69 | 0.68 | 0.67 | 0.68 | 0.68 |
Performance
| 1 day | +1.17% | ||
| 1 week | -9.47% | ||
| Current month | -7.85% | ||
| 1 month | -14.89% | ||
| 3 months | -16.95% | ||
| 6 months | -35.14% | ||
| Current year | -52.71% | ||
| 1 year | -93.72% |
Volumes
marketsDaily volume
61 308
Avg. Volume 20 sessions
107 938
Avg. Volume 20 sessions USD
73 505.78
Record volume 1
101 558 869
Record volume 2
86 014 054
Record volume 3
6 073 827
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
8 311 703
Net sales (USD)
12 214 560
Number of employees
9
Sales / Employee (USD)
1 357 173
Free-Float
52.3 %
Free-Float capitalization (USD)
4 347 153
Average Daily Capital Traded
0.88%
Highs and lows
1 week
0.67
0.75
1 month
0.670.83
Current year
0.661.60
1 year
0.6617.50
3 years
0.6617.50
5 years
0.6617.50
10 years
0.6617.50
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.72
Moving average 50 days
0.81
Moving average 100 days
1.02
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+18.94%
Price spread / (MMA100)
+49.78%
STIM
RSI 9 days
34.10
RSI 14 days
38.19
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -9.47% | -52.71% | -93.72% | 8.31M | ||
| -0.09% | +1.15% | +7.97% | +48.94% | 85.03B | ||
| -0.22% | -0.36% | +3.90% | +39.89% | 77.41B | ||
| +0.66% | +0.50% | -13.60% | +3.97% | 53.89B | ||
| +0.91% | +0.15% | -22.48% | +26.85% | 47.59B | ||
| +4.32% | +1.40% | +26.38% | +127.94% | 46.63B | ||
| -0.87% | -3.86% | +19.76% | +34.70% | 42.81B | ||
| +5.00% | +4.25% | +67.73% | -22.87% | 37.02B | ||
| +0.52% | -2.48% | -10.13% | +15.66% | 24.56B | ||
| +1.88% | +5.02% | +20.40% | +98.47% | 21.72B | ||
| +0.24% | +0.10% | +15.24% | +22.38% | 20.43B | ||
| +3.67% | -21.37% | -30.28% | -18.21% | 19.81B | ||
| +0.44% | +1.93% | -11.92% | -4.07% | 19.59B | ||
| -3.59% | -9.90% | -10.82% | -32.09% | 18.68B | ||
| +0.18% | +0.04% | +5.31% | +19.90% | 17.38B | ||
| +2.11% | +1.78% | +16.62% | +23.54% | 14.31B | ||
| Average | +1.00% | -2.57% | +1.96% | +18.20% | ||
| Weighted average by Cap. | +0.90% | -2.16% | +6.51% | +32.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.71% | ||
| 2023 | -86.22% | ||
| 2022 | +5.56% | ||
| 2021 | +0.81% |
- Stock Market
- Equities
- JTAI Stock
- Quotes Jet.AI Inc.
