JEWETT-CAMERON TRADING COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.37 USD | +4.80% |
|
+5.19% | -1.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.0708 $ | 5.0001 $ | 5.1239 $ | 5.37 $ |
| Volume | 4 979 | 1 042 | 4 209 | 6 357 |
| Change | -0.96% | -1.39% | +2.48% | +4.80% |
| Opening | 5.00 | 5.10 | 5.00 | 5.21 |
| High | 5.10 | 5.10 | 5.21 | 5.37 |
| Low | 5.00 | 5.00 | 5.00 | 5.21 |
Performance
| 1 day | +4.80% | ||
| 1 week | +5.19% | ||
| Current month | +0.60% | ||
| 1 month | +0.60% | ||
| 3 months | +3.27% | ||
| 6 months | +16.49% | ||
| Current year | -1.10% | ||
| 1 year | +7.17% | ||
| 3 years | -46.74% | ||
| 5 years | -32.79% | ||
| 10 years | +1.51% |
Volumes
marketsDaily volume
6 357
Estimated daily volume
6 357
Avg. Volume 20 sessions
4 352
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
23 370.24
Record volume 1
5 078 160
Record volume 2
4 351 872
Record volume 3
2 485 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 820 786
Net sales (USD)
54 289 303
Number of employees
68
Sales / Employee (USD)
798 372
Free-Float
57.93 %
Free-Float capitalization (USD)
10 902 979
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.00
5.37
1 month
4.505.69
Current year
4.506.35
1 year
3.706.35
3 years
3.7013.74
5 years
3.7013.74
10 years
3.7013.74
Indicators
Moving average 5 days
5.14
Moving average 20 days
4.44
Moving average 50 days
4.15
Moving average 100 days
5.36
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-17.34%
Price spread / (MMA50)
-22.72%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
52.39
RSI 14 days
51.57
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.80% | +5.19% | -1.10% | +7.17% | 18.82M | ||
| -0.33% | +3.41% | +5.28% | +28.30% | 5.39B | ||
| +0.25% | +0.42% | -17.33% | +23.90% | 1.7B | ||
| +0.62% | -0.10% | +6.13% | -4.90% | 1.38B | ||
| -2.34% | +5.24% | +17.95% | +0.38% | 1.19B | ||
| +1.95% | +1.39% | -9.42% | +29.15% | 1.15B | ||
| +5.04% | 0.00% | -7.86% | +11.26% | 748M | ||
| -0.97% | +0.49% | -20.93% | -29.17% | 704M | ||
| +3.21% | +26.20% | +5.20% | -19.73% | 532M | ||
| -3.32% | -2.48% | -16.38% | -24.92% | 505M | ||
| -0.19% | +0.30% | -25.90% | +7.63% | 467M | ||
| -1.89% | -0.79% | +10.19% | +87.31% | 390M | ||
| 0.00% | -0.41% | +0.42% | -6.25% | 319M | ||
| +1.07% | +4.56% | -6.45% | +1.43% | 304M | ||
| +7.15% | +0.99% | +2.83% | +85.89% | 292M | ||
| +1.31% | +1.04% | +3.19% | +7.67% | 231M | ||
| Average | +1.02% | +2.56% | -3.39% | +12.82% | ||
| Weighted average by Cap. | +0.26% | +2.51% | -1.08% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad239d60c59839e34a88675343abacc._tOERUuuPSdBAbO8436ZY5_EiSgrwSMjoGBAOk1NB5I.qoe8D37aS0sKdubQpgf-VPqSxVtvl2Ft4REtaSsPTMfLp9w1IddLEyN1gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:39 am | 5.37 | 849 | 5,674 |
| 10:49:39 am | 5.25 | 133 | 4,825 |
| 10:49:24 am | 5.25 | 1,000 | 4,692 |
| 10:48:48 am | 5.25 | 600 | 3,692 |
| 10:48:27 am | 5.37 | 100 | 3,092 |
| 10:48:27 am | 5.25 | 300 | 2,992 |
| 10:47:52 am | 5.25 | 999 | 2,692 |
| 10:45:25 am | 5.285 | 1,000 | 1,693 |
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | -4.74% | ||
| 2022 | -32.38% | ||
| 2021 | -4.12% | ||
| 2020 | +14.03% | ||
| 2019 | +8.44% | ||
| 2018 | -5.20% | ||
| 2017 | +16.28% | ||
| 2016 | +28.35% | ||
| 2015 | -0.78% | ||
| 2014 | -3.06% | ||
| 2013 | +65.22% | ||
| 2012 | +54.83% | ||
| 2011 | -9.72% | ||
| 2010 | +32.12% | ||
| 2009 | +36.18% | ||
| 2008 | -35.43% | ||
| 2007 | -14.58% | ||
| 2006 | +54.58% | ||
| 2005 | +16.22% | ||
| 2004 | +49.31% | ||
| 2003 | -5.56% | ||
| 2002 | +12.97% | ||
| 2001 | +39.93% | ||
| 2000 | +2.49% | ||
| 1999 | +2.55% | ||
| 1998 | 0.00% | ||
| 1997 | +25.82% | ||
| 1996 | -13.90% |
- Stock Market
- Equities
- JCTCF Stock
- Quotes Jewett-Cameron Trading Company Ltd.
