JFROG LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.99 USD | +3.76% |
|
+13.06% | +21.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 39.17 $ | 39.83 $ | 40.47 $ | 41.99 $ |
| Volume | 727 314 | 1 023 246 | 995 574 | 1 228 719 |
| Change | +3.79% | +1.68% | +1.61% | +3.76% |
| Opening | 37.79 | 39.91 | 38.47 | 41.13 |
| High | 39.33 | 40.62 | 40.68 | 42.44 |
| Low | 37.79 | 39.21 | 38.46 | 40.86 |
Performance
| 1 day | +3.76% | ||
| 1 week | +13.06% | ||
| Current month | -5.04% | ||
| 1 month | -5.04% | ||
| 3 months | +27.63% | ||
| 6 months | +92.35% | ||
| Current year | +21.32% | ||
| 1 year | +122.76% | ||
| 3 years | -20.02% |
Volumes
marketsDaily volume
1 228 791
Estimated daily volume
1 228 791
Avg. Volume 20 sessions
808 952
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
33 967 894.48
Record volume 1
14 577 960
Record volume 2
10 412 595
Record volume 3
8 854 891
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 384 453 226
Net sales (USD)
349 886 000
Number of employees
1 400
Sales / Employee (USD)
249 919
Free-Float
86.03 %
Free-Float capitalization (USD)
3 701 054 102
Average Daily Capital Traded
0.77%
Highs and lows
1 week
36.93
42.44
1 month
36.4645.94
Current year
31.1348.81
1 year
17.1148.81
3 years
16.3651.91
5 years
16.3695.20
10 years
16.3695.20
Indicators
Moving average 5 days
39.84
Moving average 20 days
40.56
Moving average 50 days
42.19
Moving average 100 days
37.75
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
55.26
RSI 14 days
50.32
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +13.06% | +21.32% | +122.76% | 4.38B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 80.86B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 75.4B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 52.54B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 51.47B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 48.04B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 40.73B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.61B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.47B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 22.73B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.45B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 18.93B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 18.93B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 18.77B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| Average | +0.86% | +6.44% | +5.59% | +37.80% | ||
| Weighted average by Cap. | +0.45% | +5.04% | +4.85% | +40.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56.QR8fbaiTZYyv2sgPmIU7I6qWalcSHoINAyubZkTP-Qc.bEh8HJ_jU7vFifhhqP9sZeX-XyFrWsVcNh_YJwuskl8bSmkZxOszzcCggQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.99 | 72,893 | 949,401 |
| 03:59:58 pm | 42 | 500 | 876,508 |
| 03:59:58 pm | 42 | 100 | 876,008 |
| 03:59:58 pm | 42 | 100 | 875,908 |
| 03:59:58 pm | 42 | 100 | 875,808 |
| 03:59:58 pm | 42 | 200 | 875,708 |
| 03:59:58 pm | 42 | 300 | 875,508 |
| 03:59:58 pm | 42 | 300 | 875,208 |
| 03:59:58 pm | 42 | 400 | 874,908 |
| 03:59:55 pm | 41.99 | 100 | 874,508 |
Monthly variations
Annual change
| 2024 | +21.32% | ||
| 2023 | +62.26% | ||
| 2022 | -28.18% | ||
| 2021 | -52.73% | ||
| 2020 | -3.03% |
- Stock Market
- Equities
- FROG Stock
- Quotes JFrog Ltd.
