Market Closed -
Sao Paulo
04:06:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
4.33
BRL
|
+3.10%
|
|
+1.17%
|
-22.26%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4.15 R$
|
4.18 R$
|
4.22 R$
|
4.33 R$
|
Volume |
1 906 700 |
1 643 800 |
3 669 300 |
2 079 000 |
Change |
-1.19%
|
+0.72%
|
+0.96%
|
+2.61%
|
Opening |
4.19 |
4.16 |
4.18 |
4.24 |
High |
4.23 |
4.20 |
4.27 |
4.37 |
Low |
4.13 |
4.14 |
4.16 |
4.24 |
Estimated daily volume
2 081 000
Avg. Volume 20 sessions
3 435 973
Avg. Volume 20 sessions BRL
14 877 763.09
Avg. Volume 20 sessions USD
2 909 108.53
Record volume 1
38 653 700
Record volume 2
33 775 000
Record volume 3
30 794 100
Capital turnover ratio
0.01
Capitalization (BRL)
2 928 810 038
Capitalization (USD)
572 681 942
Net sales (BRL)
1 593 500 000
Net sales (USD)
311 583 429
Number of employees
4 000
Sales / Employee (BRL)
398 375
Sales / Employee (USD)
77 896
Free-Float capitalization (BRL)
1 320 412 919
Free-Float capitalization (USD)
258 185 620
Average Daily Capital Traded
0.51%
Moving average 5 days
4.22
Moving average 20 days
4.44
Moving average 50 days
4.38
Moving average 100 days
4.63
Price spread / (MMA5) -2.63% Price spread / (MMA20) +2.59% Price spread / (MMA50) +1.09% Price spread / (MMA100) +6.92% 59976.hPYPPPDDML0LihGHj1Z4kX4PVMjQn2lsKqdeFW5G_KI.551FDIKpaIhB7Uu1xQEK8glCILya9QMWfPYVVjolzdSytUFlkYIH-D_NKQ Date | Price | Volume | Daily volume |
---|
04:06:00 pm |
4.33
|
300 |
2,079,000 |
04:06:00 pm |
4.33
|
2,000 |
2,078,700 |
04:06:00 pm |
4.33
|
900 |
2,076,700 |
04:06:00 pm |
4.33
|
2,600 |
2,075,800 |
04:06:00 pm |
4.33
|
7,600 |
2,073,200 |
04:06:00 pm |
4.33
|
4,800 |
2,065,600 |
04:06:00 pm |
4.33
|
500 |
2,060,800 |
04:06:00 pm |
4.33
|
100 |
2,060,300 |
04:06:00 pm |
4.33
|
200 |
2,060,200 |
04:06:00 pm |
4.33
|
800 |
2,060,000 |
More charts
|