JIA YAO HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 HKD | +3.11% |
|
+0.27% | -7.83% |
| Mar. 28 | Jia Yao Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | Jia Yao Holdings Expects Strong Profit for Full Year 2023; Shares Rise 5% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.75 $ | 3.52 $ | 3.54 $ | 3.65 $ |
| Volume | 601 000 | 629 000 | 646 000 | 602 000 |
| Change | +0.81% | -6.13% | +0.57% | +3.11% |
| Opening | 3.76 | 3.77 | 3.51 | 3.60 |
| High | 3.80 | 3.78 | 3.65 | 3.68 |
| Low | 3.70 | 3.50 | 3.28 | 3.52 |
Performance
| 1 day | +3.11% | ||
| 1 week | +0.27% | ||
| Current month | -8.75% | ||
| 1 month | -12.68% | ||
| 3 months | -1.62% | ||
| 6 months | -29.81% | ||
| Current year | -7.83% | ||
| 1 year | +10.61% | ||
| 3 years | +231.82% | ||
| 5 years | +112.21% |
Volumes
marketsDaily volume
602 000
Estimated daily volume
602 000
Avg. Volume 20 sessions
615 733
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
2 247 425.45
Avg. Volume 20 sessions USD
287 090.62
Record volume 1
12 280 000
Record volume 2
8 978 000
Record volume 3
8 480 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 027 080 096
Capitalization (USD)
279 755 297
Net sales (CNY)
1 455 663 000
Net sales (USD)
200 894 595
Number of employees
1 184
Sales / Employee (CNY)
1 229 445
Sales / Employee (USD)
169 674
Free-Float
30.21 %
Free-Float capitalization (HKD)
612 434 953
Free-Float capitalization (USD)
84 521 535
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.28
3.80
1 month
3.284.25
Current year
3.285.10
1 year
2.725.58
3 years
0.615.58
5 years
0.525.58
10 years
0.525.58
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.91
Moving average 50 days
4.03
Moving average 100 days
3.98
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
34.24
RSI 14 days
38.34
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +0.27% | -7.83% | +10.61% | 280M | ||
| +0.93% | -3.91% | +6.10% | +29.66% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +60.99% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | +2.48% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +24.80% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +13.18% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +13.48% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +10.42% | 8.28B | ||
| +1.95% | -2.03% | -2.74% | -20.72% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +11.62% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -5.42% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.43% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +10.31% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +3.34% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +5.70% | 2.67B | ||
| Average | +0.46% | -1.38% | +0.86% | +10.64% | ||
| Weighted average by Cap. | +0.51% | -1.89% | +2.91% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
590c2bf5ae4cf646ebbdd6ac.F54v0PqQvAscdvmxbQRasT1oFJZhQHWuoQ4IvR-g-hY.Lvpwg87X_11mOZDbAmoN0EgsWKUldiD240N99mz0k1En8U6cuP-Ebl4_mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:24 am | 3.65 | 1,000 | 595,000 |
| 03:28:56 am | 3.65 | 20,000 | 594,000 |
| 03:16:11 am | 3.64 | 28,000 | 574,000 |
| 02:54:10 am | 3.68 | 39,000 | 546,000 |
| 02:54:10 am | 3.64 | 1,000 | 507,000 |
| 02:42:14 am | 3.63 | 24,000 | 506,000 |
| 02:28:00 am | 3.63 | 32,000 | 482,000 |
| 02:20:54 am | 3.6 | 30,000 | 450,000 |
| 02:13:41 am | 3.56 | 8,000 | 420,000 |
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | +344.94% | ||
| 2022 | -53.16% | ||
| 2021 | +137.50% | ||
| 2020 | -52.94% | ||
| 2019 | +3.66% | ||
| 2018 | -19.61% | ||
| 2017 | -43.33% | ||
| 2016 | +46.34% | ||
| 2015 | +93.70% | ||
| 2014 | -0.78% |
- Stock Market
- Equities
- 1626 Stock
- Quotes Jia Yao Holdings Limited
