JIANGSU AMER NEW MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 CNY | +2.96% |
|
+6.92% | -23.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.2 ¥ | 5.29 ¥ | 5.32 ¥ | 5.4 ¥ | 5.56 ¥ |
| Volume | 9 005 154 | 8 788 387 | 8 982 639 | 9 672 259 | 10 867 960 |
| Change | 0.00% | +1.73% | +0.57% | +1.50% | +2.96% |
| Opening | 5.20 | 5.24 | 5.28 | 5.33 | 5.41 |
| High | 5.28 | 5.35 | 5.38 | 5.52 | 5.62 |
| Low | 5.05 | 5.17 | 5.24 | 5.27 | 5.35 |
Performance
| 1 day | +2.96% | ||
| 1 week | +6.92% | ||
| Current month | -3.97% | ||
| 1 month | -0.54% | ||
| 3 months | -9.89% | ||
| 6 months | -29.53% | ||
| Current year | -23.10% | ||
| 1 year | -44.40% | ||
| 3 years | -10.89% | ||
| 5 years | +43.58% | ||
| 10 years | +128.78% |
Volumes
marketsDaily volume
10 867 960
Avg. Volume 20 sessions
10 795 332
Avg. Volume 20 sessions CNY
60 022 045.92
Avg. Volume 20 sessions USD
8 283 582.54
Record volume 1
202 926 246
Record volume 2
176 517 950
Record volume 3
154 055 390
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 622 849 633
Capitalization (USD)
499 985 855
Net sales (CNY)
1 719 485 005
Net sales (USD)
237 304 406
Number of employees
2 613
Sales / Employee (CNY)
658 050
Sales / Employee (USD)
90 817
Free-Float
55.8 %
Free-Float capitalization (CNY)
2 021 440 168
Free-Float capitalization (USD)
278 976 936
Average Daily Capital Traded
1.66%
Highs and lows
1 week
5.05
5.62
1 month
4.746.09
Current year
4.137.29
1 year
4.1310.83
3 years
4.1322.70
5 years
3.1722.70
10 years
2.2722.70
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.52
Moving average 50 days
5.59
Moving average 100 days
6.17
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
55.70
RSI 14 days
51.29
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +6.92% | -23.10% | -44.40% | 500M | ||
| -3.11% | -6.47% | -26.76% | - | 2.11B | ||
| +0.04% | -0.82% | -27.57% | -43.96% | 1.9B | ||
| +0.74% | -3.52% | -1.62% | -15.82% | 1.81B | ||
| +0.34% | +1.53% | -10.33% | -27.66% | 1.17B | ||
| -4.43% | -13.87% | +43.11% | +48.28% | 675M | ||
| +5.54% | +7.79% | -20.76% | +21.56% | 635M | ||
| +1.37% | +1.14% | -12.57% | -17.74% | 510M | ||
| +1.47% | +4.53% | -23.90% | +9.06% | 443M | ||
| -0.30% | +4.51% | -9.36% | -16.71% | 427M | ||
| +0.68% | +3.88% | -6.17% | -2.41% | 325M | ||
| -1.84% | -4.12% | -63.53% | -50.19% | 249M | ||
| +0.86% | -1.13% | +11.82% | +52.56% | 246M | ||
| -1.22% | -4.71% | +22.73% | -21.36% | 190M | ||
| +7.17% | +15.95% | +44.62% | -48.62% | 156M | ||
| -2.05% | 0.00% | -12.79% | -25.83% | 156M | ||
| Average | +0.51% | -0.63% | -7.26% | -12.22% | ||
| Weighted average by Cap. | -0.08% | -2.30% | -12.70% | -15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.10% | ||
| 2023 | -43.95% | ||
| 2022 | -14.08% | ||
| 2021 | +141.81% | ||
| 2020 | -42.38% | ||
| 2019 | +233.65% | ||
| 2018 | -42.40% | ||
| 2017 | -33.24% | ||
| 2016 | +33.67% | ||
| 2015 | +98.39% | ||
| 2014 | +47.55% | ||
| 2013 | +5.80% | ||
| 2012 | -8.20% | ||
| 2011 | -25.19% | ||
| 2010 | +10.24% | ||
| 2009 | +115.83% | ||
| 2008 | -71.65% | ||
| 2007 | -5.71% |
- Stock Market
- Equities
- 002201 Stock
- Quotes Jiangsu Amer New Material Co., Ltd.
