JIANGSU AOYANG HEALTH INDUSTRY CO.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 CNY | +1.40% |
|
+3.94% | -23.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.81 ¥ | 2.83 ¥ | 2.85 ¥ | 2.86 ¥ | 2.9 ¥ |
| Volume | 10 555 400 | 8 992 600 | 11 092 200 | 9 335 400 | 12 897 800 |
| Change | +0.72% | +0.71% | +0.71% | +0.35% | +1.40% |
| Opening | 2.81 | 2.79 | 2.84 | 2.85 | 2.83 |
| High | 2.86 | 2.84 | 2.87 | 2.89 | 2.90 |
| Low | 2.75 | 2.79 | 2.82 | 2.82 | 2.82 |
Performance
| 1 day | +1.40% | ||
| 1 week | +3.94% | ||
| Current month | -8.81% | ||
| 1 month | -7.94% | ||
| 3 months | -24.08% | ||
| 6 months | -22.04% | ||
| Current year | -23.48% | ||
| 1 year | -18.08% | ||
| 3 years | -44.55% | ||
| 5 years | -39.96% | ||
| 10 years | -39.71% |
Volumes
marketsDaily volume
12 897 800
Avg. Volume 20 sessions
13 291 475
Avg. Volume 20 sessions CNY
38 545 277.50
Avg. Volume 20 sessions USD
5 324 220.64
Record volume 1
206 254 000
Record volume 2
200 083 800
Record volume 3
196 834 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 218 542 884
Capitalization (USD)
306 445 110
Net sales (CNY)
2 173 767 566
Net sales (USD)
300 260 340
Number of employees
2 274
Sales / Employee (CNY)
955 922
Sales / Employee (USD)
132 041
Free-Float
65.35 %
Free-Float capitalization (CNY)
1 449 902 734
Free-Float capitalization (USD)
200 273 615
Average Daily Capital Traded
1.74%
Highs and lows
1 week
2.79
2.90
1 month
2.673.38
Current year
2.504.64
1 year
2.504.64
3 years
2.507.50
5 years
2.437.50
10 years
2.4318.60
Indicators
Moving average 5 days
2.85
Moving average 20 days
3.02
Moving average 50 days
3.14
Moving average 100 days
3.51
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+21.03%
STIM
RSI 9 days
43.53
RSI 14 days
41.78
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +3.94% | -23.48% | -18.08% | 306M | ||
| +0.07% | -5.53% | -2.61% | +34.40% | 2.87B | ||
| 0.00% | 0.00% | -1.79% | +5.26% | 1.19B | ||
| +3.44% | +5.40% | -10.86% | +2.70% | 883M | ||
| +1.20% | +4.32% | +8.68% | -3.98% | 836M | ||
| -8.16% | -18.84% | +25.39% | +25.00% | 795M | ||
| -0.36% | -0.58% | -3.43% | +11.77% | 776M | ||
| -0.60% | +5.42% | +29.16% | +62.76% | 603M | ||
| -2.99% | 0.00% | +11.29% | +1.56% | 481M | ||
| -0.23% | +2.31% | -19.49% | -12.99% | 419M | ||
| +3.78% | +2.56% | +13.12% | +89.97% | 416M | ||
| -0.16% | +3.07% | +10.79% | +9.89% | 331M | ||
| +2.26% | +4.62% | -14.59% | +1.34% | 306M | ||
| -0.94% | +9.38% | +89.19% | +89.19% | 282M | ||
| -2.90% | -5.54% | +140.50% | +317.41% | 246M | ||
| -0.27% | +1.36% | -7.12% | +8.15% | 189M | ||
| Average | -0.28% | +1.73% | +15.30% | +39.02% | ||
| Weighted average by Cap. | -0.26% | +0.32% | +6.96% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.48% | ||
| 2023 | -8.23% | ||
| 2022 | +2.48% | ||
| 2021 | +34.78% | ||
| 2020 | -20.05% | ||
| 2019 | -2.60% | ||
| 2018 | -36.11% | ||
| 2017 | -41.25% | ||
| 2016 | -31.25% | ||
| 2015 | +118.18% | ||
| 2014 | +61.61% | ||
| 2013 | +18.87% | ||
| 2012 | +0.57% | ||
| 2011 | -61.55% | ||
| 2010 | +5.36% | ||
| 2009 | +259.07% | ||
| 2008 | -86.99% | ||
| 2007 | +39.30% |
- Stock Market
- Equities
- 002172 Stock
- Quotes Jiangsu Aoyang Health Industry Co.ltd.
