JIANGSU ASIA-PACIFIC LIGHT ALLOY TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.61 CNY | +0.46% |
|
+3.77% | 0.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.41 ¥ | 6.5 ¥ | 6.43 ¥ | 6.58 ¥ | 6.61 ¥ |
| Volume | 19 402 670 | 15 013 080 | 10 498 590 | 13 643 170 | 14 107 190 |
| Change | +∞% | +1.40% | -1.08% | +2.33% | +0.46% |
| Opening | 6.40 | 6.40 | 6.47 | 6.43 | 6.58 |
| High | 6.50 | 6.53 | 6.51 | 6.59 | 6.63 |
| Low | 6.33 | 6.37 | 6.41 | 6.41 | 6.52 |
Performance
| 1 day | +0.46% | ||
| 1 week | +3.77% | ||
| Current month | +3.77% | ||
| 1 month | +7.83% | ||
| 3 months | +22.63% | ||
| 6 months | +6.61% | ||
| 1 year | +19.31% | ||
| 3 years | +29.61% | ||
| 5 years | +37.14% | ||
| 10 years | +63.61% |
Volumes
marketsDaily volume
14 107 197
Avg. Volume 20 sessions
17 870 324
Avg. Volume 20 sessions CNY
118 122 841.64
Avg. Volume 20 sessions USD
16 350 799.99
Record volume 1
129 458 300
Record volume 2
119 016 700
Record volume 3
115 804 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 157 659 404
Capitalization (USD)
1 129 199 530
Net sales (CNY)
7 110 689 380
Net sales (USD)
984 275 845
Number of employees
3 304
Sales / Employee (CNY)
2 152 146
Sales / Employee (USD)
297 904
Free-Float
42.16 %
Free-Float capitalization (CNY)
3 483 320 567
Free-Float capitalization (USD)
482 168 200
Average Daily Capital Traded
1.45%
Highs and lows
1 week
6.33
6.63
1 month
5.706.63
Current year
4.486.75
1 year
4.486.75
3 years
3.818.67
5 years
3.748.67
10 years
3.6020.50
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.22
Moving average 50 days
5.87
Moving average 100 days
5.95
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
69.05
RSI 14 days
65.19
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +3.77% | 0.00% | +19.31% | 1.13B | ||
| +0.54% | +5.11% | +42.31% | +17.34% | 17.25B | ||
| +1.21% | -3.31% | +1.75% | +43.42% | 16.64B | ||
| 0.00% | +9.53% | +41.55% | +50.51% | 7.4B | ||
| +0.05% | +2.71% | +51.65% | +55.13% | 6.71B | ||
| -0.64% | +0.95% | +9.18% | +2.71% | 6.67B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -4.63% | +5.07% | +18.58% | -24.03% | 3.74B | ||
| +1.87% | -6.02% | +31.83% | +109.83% | 3.82B | ||
| +1.26% | +3.54% | +77.90% | +8.78% | 3.08B | ||
| +0.40% | +0.15% | +1.40% | +33.95% | 2.97B | ||
| -0.79% | +4.88% | +18.19% | +53.13% | 2.14B | ||
| -1.51% | +2.51% | -6.03% | +4.47% | 1.81B | ||
| +2.02% | -2.44% | +35.37% | +94.29% | 764M | ||
| +1.29% | +1.84% | +7.24% | +31.47% | 747M | ||
| -1.08% | -0.57% | -19.52% | +17.64% | 644M | ||
| Average | +0.03% | +1.05% | +19.46% | +32.37% | ||
| Weighted average by Cap. | +0.22% | +1.38% | +24.03% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +30.37% | ||
| 2022 | -34.16% | ||
| 2021 | +48.08% | ||
| 2020 | +22.07% | ||
| 2019 | -7.79% | ||
| 2018 | -39.21% | ||
| 2017 | -3.18% | ||
| 2016 | -21.34% | ||
| 2015 | +40.33% | ||
| 2014 | +78.16% | ||
| 2013 | +61.36% | ||
| 2012 | -10.75% | ||
| 2011 | -47.77% |
- Stock Market
- Equities
- 002540 Stock
- Quotes Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.