JIANGSU DAYBRIGHT INTELLIGENT ELECTRIC CO.,LTD. Quotes Jiangsu Daybright Intelligent Electric Co.,LTD.
Equities
300670
CNE100002NP2
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 CNY | +1.21% |
|
+9.65% | -36.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.4 ¥ | 4.64 ¥ | 4.9 ¥ | 4.94 ¥ | 5 ¥ |
| Volume | 6 143 500 | 7 659 000 | 7 842 200 | 5 511 200 | 6 076 500 |
| Change | -3.51% | +5.45% | +5.60% | +0.82% | +1.21% |
| Opening | 4.55 | 4.48 | 4.63 | 4.87 | 4.96 |
| High | 4.61 | 4.68 | 4.91 | 4.98 | 5.02 |
| Low | 4.30 | 4.42 | 4.61 | 4.79 | 4.82 |
Performance
| 1 day | +1.21% | ||
| 1 week | +9.65% | ||
| Current month | -8.59% | ||
| 1 month | -6.72% | ||
| 3 months | -27.43% | ||
| 6 months | -36.22% | ||
| Current year | -36.14% | ||
| 1 year | -31.69% | ||
| 3 years | -29.58% | ||
| 5 years | -51.71% |
Volumes
marketsDaily volume
6 076 500
Avg. Volume 20 sessions
8 435 607
Avg. Volume 20 sessions CNY
42 178 035.00
Avg. Volume 20 sessions USD
5 821 285.86
Record volume 1
74 794 240
Record volume 2
57 617 910
Record volume 3
56 968 050
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 584 402 146
Capitalization (USD)
218 674 431
Net sales (CNY)
442 813 318
Net sales (USD)
61 115 766
Number of employees
431
Sales / Employee (CNY)
1 027 409
Sales / Employee (USD)
141 800
Free-Float
47.43 %
Free-Float capitalization (CNY)
751 543 084
Free-Float capitalization (USD)
103 725 722
Average Daily Capital Traded
2.66%
Highs and lows
1 week
4.42
5.02
1 month
4.176.08
Current year
3.178.06
1 year
3.1710.50
3 years
3.1713.30
5 years
3.1713.39
10 years
3.1717.00
Indicators
Moving average 5 days
4.78
Moving average 20 days
5.09
Moving average 50 days
5.17
Moving average 100 days
6.22
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+24.40%
STIM
RSI 9 days
50.98
RSI 14 days
48.12
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +9.65% | -36.14% | -31.69% | 219M | ||
| +0.97% | +0.67% | +20.48% | +39.91% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +66.64% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +87.54% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +80.54% | 10.21B | ||
| +0.58% | +1.78% | +5.52% | -19.63% | 8.52B | ||
| -4.15% | +0.87% | +29.60% | -12.95% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -2.88% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +799.89% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +37.00% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +203.98% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +18.22% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +29.33% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +159.34% | 3.5B | ||
| -2.69% | +13.25% | +116.39% | +517.11% | 3.34B | ||
| +3.07% | +4.33% | +22.69% | +17.28% | 3.22B | ||
| Average | +0.27% | +2.52% | +50.06% | +124.35% | ||
| Weighted average by Cap. | +0.50% | +1.42% | +36.08% | +81.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.14% | ||
| 2023 | +4.40% | ||
| 2022 | -22.76% | ||
| 2021 | +17.13% | ||
| 2020 | -1.07% | ||
| 2019 | -23.35% | ||
| 2018 | +31.20% | ||
| 2017 | +42.95% |
- Stock Market
- Equities
- 300670 Stock
- Quotes Jiangsu Daybright Intelligent Electric Co.,LTD.
