Quotes Jiangsu Expressway Company Limited Shanghai S.E.
Equities
600377
CNE0000016S0
Highways & Rail Tracks
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.49 CNY | -2.21% | -3.85% | +12.10% |
Apr. 26 | Jiangsu Expressway Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 02 | Jiangsu Expressway Logs 19% Boost in 2023 Profit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 11.81 ¥ | 11.56 ¥ | 11.57 ¥ | 11.75 ¥ | 11.49 ¥ |
Volume | 9 033 500 | 11 569 410 | 10 714 020 | 9 684 161 | 14 536 980 |
Change | -1.17% | -2.12% | +0.09% | +1.56% | -2.21% |
Opening | 11.96 | 11.83 | 11.58 | 11.58 | 11.71 |
High | 12.14 | 11.85 | 11.71 | 11.77 | 11.80 |
Low | 11.79 | 11.51 | 11.47 | 11.54 | 11.40 |
Performance
1 day | -2.21% | ||
1 week | -3.85% | ||
Current month | -1.29% | ||
1 month | -2.21% | ||
3 months | +0.88% | ||
6 months | +14.21% | ||
Current year | +12.10% | ||
1 year | +29.98% | ||
3 years | +15.83% | ||
5 years | +15.83% | ||
10 years | +108.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.21% | -3.85% | +12.10% | +29.98% | 7.27B | ||
-3.57% | -2.43% | -9.26% | -17.83% | 25.09B | ||
-.--% | +0.26% | +0.22% | - | 20.21B | ||
-2.55% | -4.18% | +17.30% | +26.21% | 10.79B | ||
-2.56% | -5.00% | +9.97% | +13.62% | 6.98B | ||
-.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
-0.75% | +1.54% | +33.00% | +32.42% | 6.17B | ||
-0.64% | -1.26% | -11.92% | -6.23% | 4.91B | ||
-4.09% | -3.73% | -10.73% | -21.22% | 4.88B | ||
+2.30% | +1.73% | -3.19% | -4.22% | 4.28B | ||
+0.19% | +1.58% | -1.34% | -23.05% | 3.94B | ||
-1.71% | -2.61% | - | - | 3.8B | ||
-.--% | -.--% | -1.35% | +5.04% | 3.68B | ||
-1.22% | +0.62% | +1.89% | -10.00% | 3.32B | ||
-3.45% | -2.91% | +22.34% | +34.24% | 2.8B | ||
-0.83% | -0.83% | +13.00% | -1.93% | 2.74B | ||
Average | -1.32% | -0.73% | +5.16% | +4.46% | ||
Weighted average by Cap. | -1.62% | -0.91% | +2.85% | +2.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.10% | ||
2023 | +24.70% | ||
2022 | -4.64% | ||
2021 | -6.41% | ||
2020 | -17.91% | ||
2019 | +14.49% | ||
2018 | -0.51% | ||
2017 | +15.20% | ||
2016 | -2.29% | ||
2015 | +19.86% | ||
2014 | +30.82% | ||
2013 | +7.10% | ||
2012 | -8.44% | ||
2011 | -14.31% | ||
2010 | -7.00% | ||
2009 | +31.25% | ||
2008 | -48.29% | ||
2007 | +102.70% | ||
2006 | +8.46% | ||
2005 | +15.79% | ||
2004 | -49.50% | ||
2003 | -11.30% | ||
2002 | +35.76% | ||
2001 | +22.10% |
- Stock Market
- Equities
- 177 Stock
- 600377 Stock
- Quotes Jiangsu Expressway Company Limited