JIANGSU GDK BIOLOGICAL TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.91 CNY | +0.48% |
|
+2.67% | -40.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.49 ¥ | 16.59 ¥ | 16.43 ¥ | 16.83 ¥ | 16.91 ¥ |
| Volume | 564 988 | 428 047 | 490 015 | 580 430 | 528 259 |
| Change | +0.12% | +0.61% | -0.96% | +2.43% | +0.48% |
| Opening | 16.47 | 16.22 | 16.67 | 16.58 | 16.68 |
| High | 16.82 | 16.86 | 16.80 | 17.01 | 17.10 |
| Low | 15.95 | 16.22 | 16.30 | 16.33 | 16.51 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.67% | ||
| Current month | -10.01% | ||
| 1 month | -8.55% | ||
| 3 months | -26.57% | ||
| 6 months | -42.76% | ||
| Current year | -40.58% | ||
| 1 year | -59.42% |
Volumes
marketsDaily volume
528 259
Avg. Volume 20 sessions
658 179
Avg. Volume 20 sessions CNY
11 129 806.89
Avg. Volume 20 sessions USD
1 536 013.52
Record volume 1
17 293 583
Record volume 2
14 926 211
Record volume 3
11 371 999
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
287 496 136
Capitalization (USD)
287 496 136
Net sales ()
0
Number of employees
451
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.57 %
Free-Float capitalization (CNY)
64 889 805
Free-Float capitalization (USD)
64 889 805
Average Daily Capital Traded
3.87%
Highs and lows
1 week
15.95
17.10
1 month
15.9319.40
Current year
15.0128.65
1 year
15.0152.41
3 years
15.0179.42
5 years
15.0179.42
10 years
15.0179.42
Indicators
Moving average 5 days
16.65
Moving average 20 days
17.74
Moving average 50 days
19.02
Moving average 100 days
23.27
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+12.48%
Price spread / (MMA100)
+37.61%
STIM
RSI 9 days
40.17
RSI 14 days
38.92
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.67% | -40.58% | -59.42% | 287M | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -13.00% | 15.35B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
| Average | +0.97% | +1.63% | -3.15% | +9.69% | ||
| Weighted average by Cap. | +0.15% | +0.96% | -0.90% | +1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.58% | ||
| 2023 | -7.32% | ||
| 2022 | -43.20% | ||
| 2021 | -8.72% |
- Stock Market
- Equities
- 688670 Stock
- Quotes Jiangsu Gdk Biological Technology Co., Ltd
