JIANGSU HUASHENG TIANLONG PHOTOELECTRIC CO.,LTD. Quotes Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
Equities
300029
CNE100000JC2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 CNY | +3.78% |
|
+12.94% | -46.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.42 ¥ | 3.56 ¥ | 3.59 ¥ | 3.7 ¥ | 3.84 ¥ |
| Volume | 2 719 000 | 3 141 700 | 1 316 100 | 1 361 900 | 2 923 220 |
| Change | +0.59% | +4.09% | +0.84% | +3.06% | +3.78% |
| Opening | 3.35 | 3.40 | 3.50 | 3.62 | 3.66 |
| High | 3.47 | 3.79 | 3.62 | 3.74 | 4.07 |
| Low | 3.10 | 3.40 | 3.50 | 3.57 | 3.66 |
Performance
| 1 day | +3.78% | ||
| 1 week | +12.94% | ||
| Current month | -17.95% | ||
| 1 month | -16.70% | ||
| 3 months | -35.68% | ||
| 6 months | -47.47% | ||
| Current year | -46.22% | ||
| 1 year | -46.59% | ||
| 3 years | -27.41% | ||
| 5 years | -30.94% | ||
| 10 years | -61.29% |
Volumes
marketsDaily volume
2 923 220
Avg. Volume 20 sessions
2 111 202
Avg. Volume 20 sessions CNY
8 107 015.68
Avg. Volume 20 sessions USD
1 118 841.13
Record volume 1
76 917 960
Record volume 2
65 480 500
Record volume 3
58 144 180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
769 892 282
Capitalization (USD)
106 252 064
Net sales (CNY)
368 402 027
Net sales (USD)
50 842 795
Number of employees
126
Sales / Employee (CNY)
2 923 826
Sales / Employee (USD)
403 514
Free-Float
52.02 %
Free-Float capitalization (CNY)
400 507 571
Free-Float capitalization (USD)
55 273 649
Average Daily Capital Traded
1.05%
Highs and lows
1 week
3.40
4.07
1 month
3.104.99
Current year
3.107.23
1 year
3.109.75
3 years
3.1013.98
5 years
3.1013.98
10 years
3.1024.12
Indicators
Moving average 5 days
3.62
Moving average 20 days
4.12
Moving average 50 days
4.59
Moving average 100 days
5.54
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+19.53%
Price spread / (MMA100)
+44.27%
STIM
RSI 9 days
44.77
RSI 14 days
40.58
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | +12.94% | -46.22% | -46.59% | 106M | ||
| +0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +52.33% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -18.16% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.66% | +2.30% | +13.44% | +14.92% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.44% | +19.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.22% | ||
| 2023 | -10.30% | ||
| 2022 | +16.72% | ||
| 2021 | +23.77% | ||
| 2020 | -7.24% | ||
| 2019 | +28.29% | ||
| 2018 | -39.48% | ||
| 2017 | -49.60% | ||
| 2016 | +1.47% | ||
| 2015 | +85.61% | ||
| 2014 | -1.83% | ||
| 2013 | +33.93% | ||
| 2012 | -53.35% | ||
| 2011 | -57.41% | ||
| 2010 | +6.01% | ||
| 2009 | +7.82% |
- Stock Market
- Equities
- 300029 Stock
- Quotes Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
