JIANGSU LETTALL ELECTRONIC CO.,LTD Quotes Jiangsu Lettall Electronic Co.,Ltd
Equities
603629
CNE100003J98
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 CNY | +4.57% |
|
+3.17% | -21.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.25 ¥ | 22.93 ¥ | 23.69 ¥ | 23.62 ¥ | 24.7 ¥ |
| Volume | 11 090 560 | 14 807 680 | 12 682 030 | 7 584 556 | 18 176 600 |
| Change | +1.29% | -5.44% | +3.31% | -0.30% | +4.57% |
| Opening | 23.25 | 24.25 | 22.49 | 23.50 | 25.05 |
| High | 24.66 | 24.60 | 23.96 | 24.16 | 25.98 |
| Low | 22.20 | 22.75 | 22.40 | 23.45 | 24.37 |
Performance
| 1 day | +4.57% | ||
| 1 week | +3.17% | ||
| Current month | -8.69% | ||
| 1 month | -3.78% | ||
| 3 months | +4.66% | ||
| 6 months | -26.40% | ||
| Current year | -21.49% | ||
| 1 year | +79.36% | ||
| 3 years | +115.07% | ||
| 5 years | +42.98% |
Volumes
marketsDaily volume
18 176 600
Avg. Volume 20 sessions
11 813 333
Avg. Volume 20 sessions CNY
291 789 325.10
Avg. Volume 20 sessions USD
40 269 552.97
Record volume 1
79 704 547
Record volume 2
75 129 865
Record volume 3
61 493 930
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
6 293 129 441
Capitalization (USD)
868 508 501
Net sales (CNY)
1 893 119 459
Net sales (USD)
261 267 523
Number of employees
1 268
Sales / Employee (CNY)
1 492 996
Sales / Employee (USD)
206 047
Free-Float
45.38 %
Free-Float capitalization (CNY)
2 901 293 804
Free-Float capitalization (USD)
400 404 657
Average Daily Capital Traded
4.64%
Highs and lows
1 week
22.20
25.98
1 month
21.3527.60
Current year
15.1932.25
1 year
11.9640.92
3 years
7.6140.92
5 years
7.6140.92
10 years
7.6140.92
Indicators
Moving average 5 days
23.84
Moving average 20 days
24.64
Moving average 50 days
24.49
Moving average 100 days
25.42
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
52.42
RSI 14 days
50.34
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.57% | +3.17% | -21.49% | +79.36% | 869M | ||
| -0.19% | -0.24% | -0.21% | +15.50% | 42.94B | ||
| +2.60% | +4.25% | +148.96% | +197.68% | 4.73B | ||
| +3.39% | -2.00% | +1.47% | -32.78% | 2.92B | ||
| +1.87% | 0.00% | -6.30% | -23.04% | 2.7B | ||
| +5.51% | +1.13% | +84.83% | +217.79% | 1.16B | ||
| -0.88% | 0.00% | -3.89% | -9.09% | 1.04B | ||
| +0.12% | +8.04% | -34.98% | -54.80% | 1.04B | ||
| +5.44% | +1.71% | +61.96% | +98.46% | 1.03B | ||
| +4.64% | +8.85% | -16.00% | -9.13% | 900M | ||
| +2.34% | +4.30% | +17.47% | +42.81% | 784M | ||
| +3.09% | +10.87% | -21.57% | -30.74% | 749M | ||
| +0.79% | +3.67% | -17.24% | +33.33% | 746M | ||
| -1.04% | +4.63% | +2.50% | - | 658M | ||
| +3.16% | +11.58% | -28.71% | -40.44% | 631M | ||
| +10.51% | +15.55% | -12.00% | -38.99% | 605M | ||
| Average | +2.87% | +4.96% | +9.68% | +29.73% | ||
| Weighted average by Cap. | +0.80% | +1.19% | +11.54% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.49% | ||
| 2023 | +153.56% | ||
| 2022 | +9.05% | ||
| 2021 | -33.77% | ||
| 2020 | +21.68% | ||
| 2019 | -28.52% | ||
| 2018 | +39.34% |
- Stock Market
- Equities
- 603629 Stock
- Quotes Jiangsu Lettall Electronic Co.,Ltd
