JIANGSU LOPAL TECH. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.92 CNY | +3.72% |
|
+4.69% | -28.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.4 ¥ | 8.41 ¥ | 8.4 ¥ | 8.6 ¥ | 8.92 ¥ |
| Volume | 6 988 980 | 6 215 730 | 6 281 156 | 9 395 828 | 10 792 160 |
| Change | -1.41% | +0.12% | -0.12% | +2.38% | +3.72% |
| Opening | 8.39 | 8.40 | 8.45 | 8.40 | 8.49 |
| High | 8.62 | 8.62 | 8.48 | 8.73 | 8.93 |
| Low | 8.20 | 8.36 | 8.22 | 8.33 | 8.44 |
Performance
| 1 day | +3.72% | ||
| 1 week | +4.69% | ||
| Current month | -5.61% | ||
| 1 month | -5.11% | ||
| 3 months | -18.39% | ||
| 6 months | -27.48% | ||
| Current year | -28.41% | ||
| 1 year | -54.07% | ||
| 3 years | -59.94% | ||
| 5 years | +8.36% |
Volumes
marketsDaily volume
10 792 160
Avg. Volume 20 sessions
14 673 506
Avg. Volume 20 sessions CNY
130 887 673.52
Avg. Volume 20 sessions USD
18 063 676.93
Record volume 1
68 795 057
Record volume 2
66 633 923
Record volume 3
49 302 403
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
5 040 158 975
Capitalization (USD)
695 587 300
Net sales (CNY)
14 071 642 950
Net sales (USD)
1 942 013 372
Number of employees
3 426
Sales / Employee (CNY)
4 107 310
Sales / Employee (USD)
566 846
Free-Float
54.6 %
Free-Float capitalization (CNY)
2 752 051 716
Free-Float capitalization (USD)
379 807 905
Average Daily Capital Traded
2.6%
Highs and lows
1 week
8.20
8.93
1 month
8.1810.72
Current year
6.9213.10
1 year
6.9220.58
3 years
6.9271.04
5 years
6.0071.04
10 years
4.6171.04
Indicators
Moving average 5 days
8.55
Moving average 20 days
9.30
Moving average 50 days
9.48
Moving average 100 days
10.43
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+16.93%
STIM
RSI 9 days
47.57
RSI 14 days
45.72
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +4.69% | -28.41% | -54.07% | 696M | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| Average | +1.42% | +1.02% | -0.35% | +1.64% | ||
| Weighted average by Cap. | +1.27% | +1.15% | +3.94% | +14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.41% | ||
| 2023 | -46.18% | ||
| 2022 | -37.50% | ||
| 2021 | +54.10% | ||
| 2020 | +219.26% | ||
| 2019 | +48.98% | ||
| 2018 | -34.10% | ||
| 2017 | +12.76% |
- Stock Market
- Equities
- 603906 Stock
- Quotes Jiangsu Lopal Tech. Co., Ltd.
